Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kimiabl is 7085

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 70.30 73.00 73.00 69.00 0.174 times
21 Mon Jul 2025 70.47 72.50 73.08 69.90 0.533 times
18 Fri Jul 2025 71.51 71.49 72.50 71.00 0.694 times
17 Thu Jul 2025 70.09 72.94 73.00 69.11 0.818 times
16 Wed Jul 2025 69.53 69.44 69.53 66.01 1.024 times
15 Tue Jul 2025 66.22 68.84 68.84 66.00 0.855 times
14 Mon Jul 2025 68.50 68.00 69.80 66.20 0.525 times
11 Fri Jul 2025 68.34 70.00 70.35 67.00 1.38 times
10 Thu Jul 2025 70.15 67.33 70.35 65.61 1.448 times
09 Wed Jul 2025 67.00 67.25 69.30 65.60 1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 82.9. Use a stoploss of 68.08 and if this stock hits its stoploss, then it can fall down till 61.35

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 35.10
Downside Target 37.00
Downside Target 45.01
Downside Target 45.99
Downside Target 50.00
Downside Target 52.50
Downside Target 61.20
Downside Target 65.60
Downside Target 69.00
Upside Target 73.00
Upside Target 73.08
Upside Target 73.44
Upside Target 73.49
Upside Target 86.85

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 68.51
Downside Intraday Target 66.71
Upside Intraday Target 72.59
Upside Intraday Target 74.87
Upside Intraday Target 70.79

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 70.30 72.50 73.08 69.00 0.181 times
18 Fri Jul 2025 71.51 68.00 73.00 66.00 0.369 times
11 Fri Jul 2025 68.34 68.41 73.49 65.60 0.153 times
04 Fri Jul 2025 71.16 62.70 86.85 62.00 3.302 times
27 Fri Jun 2025 61.20 49.00 61.20 46.00 40.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 70.30 76.99 86.85 65.60 1.409 times
30 Mon Jun 2025 73.44 50.00 73.44 45.01 1.673 times
30 Fri May 2025 49.75 40.89 52.50 37.00 3.13 times
30 Wed Apr 2025 39.90 43.50 45.99 35.10 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme