(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets
Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kimiabl is 1601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 30.10 | 30.70 | 30.90 | 29.63 | 0.596 times |
| 30 Fri Jan 2026 | 30.44 | 29.90 | 30.70 | 29.00 | 1.412 times |
| 29 Thu Jan 2026 | 29.86 | 29.01 | 30.50 | 29.01 | 1.472 times |
| 28 Wed Jan 2026 | 30.05 | 30.00 | 30.49 | 29.99 | 1.462 times |
| 27 Tue Jan 2026 | 29.47 | 29.50 | 30.98 | 28.50 | 1.247 times |
| 23 Fri Jan 2026 | 30.01 | 30.99 | 30.99 | 29.60 | 0.205 times |
| 22 Thu Jan 2026 | 30.99 | 29.20 | 31.00 | 29.00 | 0.911 times |
| 21 Wed Jan 2026 | 29.72 | 29.50 | 29.93 | 28.61 | 1.39 times |
| 20 Tue Jan 2026 | 29.03 | 30.84 | 31.40 | 29.03 | 1.198 times |
| 19 Mon Jan 2026 | 30.84 | 32.00 | 32.00 | 30.61 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 31.36. However, stock will show a bearish move below 29.6.
Share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Target | 26.09 |
| Downside Target | 28.40 |
| Downside Target | 29.63 |
| Upside Target | 30.30 |
| Upside Target | 31.11 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.97 |
| Upside Target | 40.60 |
Intraday share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Intraday Target | 29.52 |
| Downside Intraday Target | 28.94 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of Kimiabl (Kimiabl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 30.10 | 30.70 | 30.90 | 29.63 | 0.107 times |
| 30 Fri Jan 2026 | 30.44 | 29.50 | 30.98 | 28.50 | 1.331 times |
| 23 Fri Jan 2026 | 30.01 | 32.00 | 32.00 | 28.61 | 1.089 times |
| 16 Fri Jan 2026 | 31.90 | 33.00 | 33.00 | 30.30 | 0.15 times |
| 09 Fri Jan 2026 | 32.25 | 36.50 | 36.50 | 31.11 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kimiabl (Kimiabl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 30.10 | 30.70 | 30.90 | 29.63 | 0.011 times |
| 30 Fri Jan 2026 | 30.44 | 33.00 | 36.50 | 28.50 | 0.762 times |
| 31 Wed Dec 2025 | 33.95 | 29.50 | 36.00 | 26.09 | 0.799 times |
| 28 Fri Nov 2025 | 29.40 | 32.89 | 37.97 | 28.40 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kimiabl (Kimiabl)
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kimiabl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow