(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 1904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 439.70 | 436.00 | 445.75 | 435.00 | 2.756 times |
| 01 Thu Jan 2026 | 435.60 | 441.25 | 441.25 | 431.70 | 0.662 times |
| 31 Wed Dec 2025 | 433.35 | 434.00 | 438.00 | 430.70 | 1.12 times |
| 30 Tue Dec 2025 | 431.45 | 432.70 | 434.70 | 429.00 | 0.797 times |
| 29 Mon Dec 2025 | 432.60 | 432.20 | 437.80 | 431.00 | 1.356 times |
| 26 Fri Dec 2025 | 432.25 | 435.00 | 438.00 | 430.00 | 1.008 times |
| 24 Wed Dec 2025 | 434.20 | 437.90 | 437.90 | 432.25 | 0.678 times |
| 23 Tue Dec 2025 | 436.55 | 438.20 | 438.20 | 430.65 | 1.279 times |
| 22 Mon Dec 2025 | 434.05 | 434.40 | 438.70 | 427.00 | 0.996 times |
| 19 Fri Dec 2025 | 432.60 | 439.80 | 439.80 | 430.20 | 0.892 times |
Stock of Premco Glob (PremcoGlob) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 440.7, for a target of 437.6 or 435.08
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 426.50 |
| Upside Target | 441.00 |
| Upside Target | 442.00 |
| Upside Target | 445.75 |
| Upside Target | 454.40 |
| Upside Target | 454.95 |
| Upside Target | 474.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 430.55 |
| Downside Intraday Target | 421.4 |
| Upside Intraday Target | 447.3 |
| Upside Intraday Target | 454.9 |
| Downside Intraday Target | 438.15 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 439.70 | 432.20 | 445.75 | 429.00 | 1.689 times |
| 26 Fri Dec 2025 | 432.25 | 434.40 | 438.70 | 427.00 | 0.524 times |
| 19 Fri Dec 2025 | 432.60 | 431.65 | 442.00 | 430.20 | 0.857 times |
| 12 Fri Dec 2025 | 438.15 | 441.00 | 441.00 | 429.00 | 0.974 times |
| 05 Fri Dec 2025 | 437.20 | 442.50 | 454.40 | 430.00 | 0.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 439.70 | 441.25 | 445.75 | 431.70 | 0.105 times |
| 31 Wed Dec 2025 | 433.35 | 442.50 | 454.40 | 427.00 | 0.119 times |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.09 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.09 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow