(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 2950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 427.35 | 429.30 | 434.60 | 421.05 | 0.517 times |
| 17 Tue Feb 2026 | 430.05 | 428.20 | 434.00 | 428.20 | 0.17 times |
| 16 Mon Feb 2026 | 424.05 | 439.00 | 439.50 | 421.00 | 0.539 times |
| 13 Fri Feb 2026 | 422.70 | 431.85 | 431.85 | 421.00 | 0.807 times |
| 12 Thu Feb 2026 | 432.00 | 441.05 | 442.00 | 425.60 | 1.361 times |
| 11 Wed Feb 2026 | 449.30 | 450.55 | 460.00 | 444.00 | 1.549 times |
| 10 Tue Feb 2026 | 441.35 | 455.00 | 458.95 | 436.80 | 0.628 times |
| 09 Mon Feb 2026 | 449.85 | 445.00 | 463.00 | 440.50 | 1.263 times |
| 06 Fri Feb 2026 | 443.50 | 443.35 | 447.50 | 432.90 | 0.93 times |
| 05 Thu Feb 2026 | 438.15 | 433.30 | 444.00 | 427.35 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 422.7 or till 412.5. Use a stoploss of 431.12 and if the stock hits stoploss, then it can shoot up till 439.57
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 415.00 |
| Upside Target | 438.50 |
| Upside Target | 439.50 |
| Upside Target | 447.40 |
| Upside Target | 447.50 |
| Upside Target | 454.40 |
| Upside Target | 463.00 |
| Upside Target | 474.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 419.07 |
| Downside Intraday Target | 410.78 |
| Upside Intraday Target | 437.57 |
| Upside Intraday Target | 447.78 |
| Upside Intraday Target | 429.28 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 427.35 | 439.00 | 439.50 | 421.00 | 0.219 times |
| 13 Fri Feb 2026 | 422.70 | 445.00 | 463.00 | 421.00 | 1.136 times |
| 06 Fri Feb 2026 | 443.50 | 429.20 | 447.50 | 423.30 | 2.427 times |
| 30 Fri Jan 2026 | 429.35 | 435.70 | 438.50 | 416.15 | 0.658 times |
| 23 Fri Jan 2026 | 422.80 | 436.60 | 437.00 | 415.00 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 427.35 | 429.20 | 463.00 | 421.00 | 0.896 times |
| 30 Fri Jan 2026 | 429.35 | 441.25 | 447.40 | 415.00 | 0.622 times |
| 31 Wed Dec 2025 | 433.35 | 442.50 | 454.40 | 427.00 | 0.119 times |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.54 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.54 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow