(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 3421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 432.60 | 439.80 | 439.80 | 430.20 | 0.496 times |
| 18 Thu Dec 2025 | 434.20 | 439.80 | 439.80 | 432.20 | 0.675 times |
| 17 Wed Dec 2025 | 438.00 | 439.00 | 439.55 | 433.00 | 0.433 times |
| 16 Tue Dec 2025 | 439.55 | 442.00 | 442.00 | 433.00 | 2.031 times |
| 15 Mon Dec 2025 | 437.55 | 431.65 | 440.80 | 431.65 | 0.576 times |
| 12 Fri Dec 2025 | 438.15 | 437.00 | 440.00 | 430.10 | 0.662 times |
| 11 Thu Dec 2025 | 436.30 | 432.00 | 438.60 | 431.80 | 1.1 times |
| 10 Wed Dec 2025 | 431.80 | 431.10 | 438.50 | 430.00 | 1.004 times |
| 09 Tue Dec 2025 | 432.70 | 440.00 | 440.00 | 429.00 | 0.859 times |
| 08 Mon Dec 2025 | 433.85 | 441.00 | 441.00 | 432.00 | 1.289 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.4, but if it comes above 434.4, then a intra day buy could be more profitable.
If you take a sell trade below 434.4, then use 434.4 as stoploss and 431.2 as target. However if you take a buy trade in stock , then use 434.4 as stoploss and 437.04 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 426.50 |
| Upside Target | 441.00 |
| Upside Target | 442.00 |
| Upside Target | 445.90 |
| Upside Target | 454.40 |
| Upside Target | 454.95 |
| Upside Target | 474.00 |
| Upside Target | 482.00 |
| Upside Target | 496.00 |
| Upside Target | 685.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 427.87 |
| Downside Intraday Target | 423.13 |
| Upside Intraday Target | 439.67 |
| Upside Intraday Target | 446.73 |
| Upside Intraday Target | 434.93 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 432.60 | 431.65 | 442.00 | 430.20 | 0.857 times |
| 12 Fri Dec 2025 | 438.15 | 441.00 | 441.00 | 429.00 | 0.974 times |
| 05 Fri Dec 2025 | 437.20 | 442.50 | 454.40 | 430.00 | 0.765 times |
| 28 Fri Nov 2025 | 439.60 | 436.70 | 445.90 | 426.50 | 0.367 times |
| 21 Fri Nov 2025 | 438.40 | 482.00 | 482.00 | 430.30 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 432.60 | 442.50 | 454.40 | 429.00 | 0.093 times |
| 28 Fri Nov 2025 | 439.60 | 495.00 | 685.00 | 426.50 | 33.086 times |
| 31 Fri Oct 2025 | 451.95 | 433.15 | 474.00 | 431.00 | 1.451 times |
| 30 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 426.95 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.78 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.78 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow