(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
10 day averaged volume of Mukesh Babu is 154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.00 | 109.35 | 111.00 | 109.35 | 0.727 times |
| 18 Thu Dec 2025 | 108.00 | 108.00 | 108.00 | 104.65 | 0.338 times |
| 17 Wed Dec 2025 | 104.60 | 108.25 | 112.70 | 100.00 | 1.175 times |
| 16 Tue Dec 2025 | 108.25 | 114.75 | 114.75 | 108.00 | 0.766 times |
| 12 Fri Dec 2025 | 111.00 | 118.00 | 118.00 | 111.00 | 1.357 times |
| 10 Wed Dec 2025 | 115.00 | 115.00 | 117.95 | 115.00 | 0.974 times |
| 09 Tue Dec 2025 | 113.40 | 114.55 | 114.55 | 113.40 | 1.682 times |
| 08 Mon Dec 2025 | 114.80 | 111.00 | 114.80 | 110.00 | 0.468 times |
| 05 Fri Dec 2025 | 112.40 | 113.70 | 119.95 | 111.00 | 1.429 times |
| 04 Thu Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.3 or till 105.1. Use a stoploss of 112.7 and if the stock hits stoploss, then it can shoot up till 116.15
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Upside Target | 114.75 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 137.65 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 102.42 |
| Downside Intraday Target | 93.83 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 123.33 |
| Downside Intraday Target | 108.58 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.00 | 114.75 | 114.75 | 100.00 | 0.671 times |
| 12 Fri Dec 2025 | 111.00 | 111.00 | 118.00 | 110.00 | 1.071 times |
| 05 Fri Dec 2025 | 112.40 | 117.45 | 119.95 | 111.00 | 0.893 times |
| 28 Fri Nov 2025 | 117.45 | 111.15 | 119.75 | 110.00 | 0.342 times |
| 21 Fri Nov 2025 | 111.05 | 118.05 | 121.00 | 105.10 | 1.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 111.00 | 117.45 | 119.95 | 100.00 | 0.138 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow