(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Mukesh Babu is 299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.40 | 113.70 | 119.95 | 111.00 | 0.736 times |
| 04 Thu Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 0.666 times |
| 03 Wed Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 0.258 times |
| 02 Tue Dec 2025 | 113.45 | 117.45 | 117.45 | 113.00 | 0.488 times |
| 01 Mon Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0.007 times |
| 28 Fri Nov 2025 | 117.45 | 115.90 | 118.00 | 110.30 | 1.759 times |
| 27 Thu Nov 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0.017 times |
| 26 Wed Nov 2025 | 112.00 | 119.75 | 119.75 | 110.00 | 0.365 times |
| 24 Mon Nov 2025 | 111.00 | 111.15 | 111.15 | 111.00 | 0.271 times |
| 21 Fri Nov 2025 | 111.05 | 111.00 | 111.10 | 111.00 | 3.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 115.55 as target.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Upside Target | 119.75 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 137.65 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 108.95 |
| Downside Intraday Target | 105.5 |
| Upside Intraday Target | 117.9 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 114.45 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.40 | 117.45 | 119.95 | 111.00 | 0.893 times |
| 28 Fri Nov 2025 | 117.45 | 111.15 | 119.75 | 110.00 | 0.342 times |
| 21 Fri Nov 2025 | 111.05 | 118.05 | 121.00 | 105.10 | 1.731 times |
| 14 Fri Nov 2025 | 118.25 | 115.80 | 121.50 | 113.50 | 0.136 times |
| 07 Fri Nov 2025 | 117.75 | 133.50 | 137.65 | 112.30 | 3.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 112.40 | 117.45 | 119.95 | 111.00 | 0.05 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow