(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Mukesh Babu is 291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 128.75 | 128.55 | 130.90 | 128.55 | 0.076 times |
| 22 Mon Sep 2025 | 128.75 | 128.55 | 129.20 | 128.55 | 0.67 times |
| 19 Fri Sep 2025 | 129.00 | 135.00 | 135.00 | 127.70 | 2.003 times |
| 18 Thu Sep 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0.144 times |
| 17 Wed Sep 2025 | 129.00 | 129.25 | 129.25 | 129.00 | 0.254 times |
| 16 Tue Sep 2025 | 132.00 | 129.00 | 135.00 | 129.00 | 1.388 times |
| 15 Mon Sep 2025 | 129.00 | 127.25 | 129.00 | 127.25 | 0.024 times |
| 12 Fri Sep 2025 | 130.00 | 134.95 | 134.95 | 130.00 | 1.392 times |
| 10 Wed Sep 2025 | 135.00 | 130.00 | 135.00 | 127.00 | 2.433 times |
| 09 Tue Sep 2025 | 130.00 | 130.00 | 130.10 | 126.50 | 1.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 124.9 as target. However if you take a buy trade in stock , then use 129 as stoploss and 132.44 as target.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 122.00 |
| Upside Target | 135.00 |
| Upside Target | 139.00 |
| Upside Target | 139.40 |
| Upside Target | 141.00 |
| Upside Target | 142.70 |
| Upside Target | 143.25 |
| Upside Target | 148.00 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 127.9 |
| Downside Intraday Target | 127.05 |
| Upside Intraday Target | 130.25 |
| Upside Intraday Target | 131.75 |
| Upside Intraday Target | 129.4 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 128.75 | 128.55 | 130.90 | 128.55 | 0.195 times |
| 19 Fri Sep 2025 | 129.00 | 127.25 | 135.00 | 127.25 | 0.694 times |
| 12 Fri Sep 2025 | 130.00 | 130.20 | 135.00 | 126.50 | 0.965 times |
| 05 Fri Sep 2025 | 130.20 | 148.00 | 148.00 | 129.30 | 1.141 times |
| 29 Fri Aug 2025 | 139.75 | 129.90 | 141.00 | 123.00 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 128.75 | 148.00 | 148.00 | 126.50 | 1.219 times |
| 29 Fri Aug 2025 | 139.75 | 131.00 | 142.70 | 122.00 | 0.565 times |
| 31 Thu Jul 2025 | 129.05 | 132.50 | 139.40 | 125.00 | 1.251 times |
| 30 Mon Jun 2025 | 126.60 | 128.00 | 143.25 | 125.00 | 2.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow