(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Mukesh Babu is 972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.15 | 120.80 | 125.00 | 116.50 | 2.492 times |
| 04 Tue Nov 2025 | 117.75 | 125.10 | 127.80 | 115.00 | 2.423 times |
| 03 Mon Nov 2025 | 125.10 | 133.50 | 137.65 | 115.00 | 3.99 times |
| 31 Fri Oct 2025 | 131.65 | 138.50 | 138.50 | 131.00 | 0.225 times |
| 30 Thu Oct 2025 | 138.50 | 133.90 | 149.95 | 131.40 | 2.078 times |
| 29 Wed Oct 2025 | 130.00 | 139.85 | 139.85 | 130.00 | 0.12 times |
| 28 Tue Oct 2025 | 139.85 | 132.80 | 143.95 | 132.80 | 0.008 times |
| 27 Mon Oct 2025 | 130.65 | 128.35 | 130.65 | 128.35 | 0.029 times |
| 23 Thu Oct 2025 | 130.35 | 130.30 | 130.40 | 130.30 | 0.058 times |
| 21 Tue Oct 2025 | 138.15 | 140.00 | 140.00 | 138.15 | 0.027 times |
Stock of Mukesh Babu (MukeshBabu) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.3, for a target of 124.2 or 130.05
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 115.00 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 133.00 |
| Upside Target | 137.65 |
| Upside Target | 139.40 |
| Upside Target | 140.00 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 109.55 |
| Downside Intraday Target | 100.95 |
| Upside Intraday Target | 132.2 |
| Upside Intraday Target | 146.25 |
| Upside Intraday Target | 123.6 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.15 | 133.50 | 137.65 | 115.00 | 3.618 times |
| 31 Fri Oct 2025 | 131.65 | 128.35 | 149.95 | 128.35 | 2.179 times |
| 23 Thu Oct 2025 | 130.35 | 127.30 | 140.00 | 125.30 | 8.256 times |
| 17 Fri Oct 2025 | 127.00 | 133.00 | 133.00 | 126.50 | 0.188 times |
| 09 Thu Oct 2025 | 134.00 | 126.20 | 135.00 | 125.30 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 118.15 | 133.50 | 137.65 | 115.00 | 1.784 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
| 29 Fri Aug 2025 | 139.75 | 131.00 | 142.70 | 122.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow