(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Mukesh Babu is 864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 0.094 times |
| 08 Thu Jan 2026 | 128.10 | 134.45 | 134.45 | 128.10 | 0.347 times |
| 07 Wed Jan 2026 | 137.00 | 134.45 | 137.45 | 134.45 | 0.212 times |
| 06 Tue Jan 2026 | 134.45 | 138.35 | 138.35 | 134.45 | 0.005 times |
| 02 Fri Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.116 times |
| 01 Thu Jan 2026 | 140.00 | 135.00 | 140.00 | 135.00 | 0.064 times |
| 31 Wed Dec 2025 | 136.90 | 128.10 | 140.00 | 128.00 | 2.444 times |
| 30 Tue Dec 2025 | 132.55 | 121.70 | 135.00 | 117.65 | 2.797 times |
| 29 Mon Dec 2025 | 128.55 | 118.00 | 142.00 | 117.80 | 3.094 times |
| 26 Fri Dec 2025 | 118.95 | 114.90 | 119.00 | 114.90 | 0.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.1 as stoploss in an intra day sell trade for a target of 121.68. However, stock will show a bullish move above 133.1.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Downside Target | 114.75 |
| Downside Target | 117.65 |
| Downside Target | 125.00 |
| Downside Target | 128.10 |
| Upside Target | 137.65 |
| Upside Target | 138.35 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 124.68 |
| Downside Intraday Target | 121.27 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 141.77 |
| Upside Intraday Target | 131.52 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.10 | 138.35 | 138.35 | 128.10 | 0.077 times |
| 02 Fri Jan 2026 | 135.00 | 118.00 | 142.00 | 117.65 | 2.25 times |
| 26 Fri Dec 2025 | 118.95 | 110.95 | 125.00 | 105.70 | 7.063 times |
| 19 Fri Dec 2025 | 111.00 | 114.75 | 114.75 | 100.00 | 0.671 times |
| 12 Fri Dec 2025 | 111.00 | 111.00 | 118.00 | 110.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 128.10 | 135.00 | 140.00 | 128.10 | 0.059 times |
| 31 Wed Dec 2025 | 136.90 | 117.45 | 142.00 | 100.00 | 0.944 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term and the buy signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term and the buy signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow