(GenusPower) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GenusPower) share price targets
Complete technical analysis of Genus Power (GenusPower) by charts plus indicators, forecast predictions and share price targets for Genus Power (GenusPower)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Genus Power is 32345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 306.30 | 313.00 | 315.35 | 305.00 | 1.852 times |
| 02 Tue Dec 2025 | 313.00 | 315.20 | 317.00 | 310.05 | 0.936 times |
| 01 Mon Dec 2025 | 315.05 | 315.00 | 324.05 | 313.45 | 1.688 times |
| 28 Fri Nov 2025 | 315.60 | 315.50 | 320.45 | 314.50 | 0.998 times |
| 27 Thu Nov 2025 | 320.45 | 322.90 | 327.90 | 319.15 | 0.435 times |
| 26 Wed Nov 2025 | 322.90 | 322.20 | 327.00 | 321.50 | 0.627 times |
| 25 Tue Nov 2025 | 322.20 | 320.05 | 326.40 | 320.05 | 1.152 times |
| 24 Mon Nov 2025 | 323.65 | 332.90 | 332.90 | 320.45 | 0.864 times |
| 21 Fri Nov 2025 | 331.85 | 336.45 | 336.45 | 329.50 | 0.288 times |
| 20 Thu Nov 2025 | 336.45 | 338.20 | 343.20 | 335.45 | 1.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.6, for a target of 317.5 or 331.65
Share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 304.05 |
| Upside Target | 313.85 |
| Upside Target | 321.00 |
| Upside Target | 338.75 |
| Upside Target | 344.75 |
| Upside Target | 349.40 |
| Upside Target | 351.00 |
| Upside Target | 361.95 |
| Upside Target | 363.20 |
| Upside Target | 394.00 |
Intraday share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Intraday Target | 299.52 |
| Downside Intraday Target | 292.73 |
| Upside Intraday Target | 318.57 |
| Upside Intraday Target | 330.83 |
| Upside Intraday Target | 311.78 |
Weekly technical analysis of Genus Power (GenusPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 306.30 | 315.00 | 324.05 | 305.00 | 1.098 times |
| 28 Fri Nov 2025 | 315.60 | 332.90 | 332.90 | 314.50 | 0.862 times |
| 21 Fri Nov 2025 | 331.85 | 321.00 | 351.00 | 321.00 | 0.354 times |
| 14 Fri Nov 2025 | 331.35 | 354.00 | 361.95 | 326.85 | 0.584 times |
| 07 Fri Nov 2025 | 353.80 | 340.35 | 363.20 | 338.75 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genus Power (GenusPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 306.30 | 315.00 | 324.05 | 305.00 | 0.1 times |
| 28 Fri Nov 2025 | 315.60 | 340.35 | 363.20 | 314.50 | 1.321 times |
| 31 Fri Oct 2025 | 341.35 | 307.15 | 344.75 | 295.00 | 0.79 times |
| 30 Tue Sep 2025 | 311.15 | 324.05 | 349.40 | 304.05 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GenusPower)
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.
Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genus Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Genus Power (GenusPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.
Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genus Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Genus Power (GenusPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow