(GenusPower) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GenusPower) share price targets
Complete technical analysis of Genus Power (GenusPower) by charts plus indicators, forecast predictions and share price targets for Genus Power (GenusPower)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Genus Power is 18938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 300.65 | 299.85 | 302.30 | 297.90 | 1.196 times |
| 01 Thu Jan 2026 | 298.40 | 302.05 | 302.75 | 297.50 | 0.468 times |
| 31 Wed Dec 2025 | 301.80 | 292.65 | 305.30 | 292.65 | 1.545 times |
| 30 Tue Dec 2025 | 291.50 | 291.00 | 299.85 | 283.50 | 1.932 times |
| 29 Mon Dec 2025 | 293.60 | 295.90 | 300.25 | 292.55 | 1.024 times |
| 26 Fri Dec 2025 | 300.50 | 301.00 | 304.80 | 300.05 | 0.493 times |
| 24 Wed Dec 2025 | 305.00 | 304.05 | 308.95 | 303.45 | 0.793 times |
| 23 Tue Dec 2025 | 303.80 | 304.10 | 310.00 | 302.00 | 1.186 times |
| 22 Mon Dec 2025 | 304.05 | 304.45 | 306.80 | 302.80 | 1.03 times |
| 19 Fri Dec 2025 | 302.35 | 295.30 | 303.45 | 294.80 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.9 or till 292.1. Use a stoploss of 300.93 and if the stock hits stoploss, then it can shoot up till 304.92
Share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Target | 283.50 |
| Downside Target | 292.95 |
| Upside Target | 305.45 |
| Upside Target | 309.95 |
| Upside Target | 310.00 |
| Upside Target | 314.50 |
| Upside Target | 324.05 |
| Upside Target | 344.75 |
| Upside Target | 349.40 |
| Upside Target | 363.20 |
Intraday share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Intraday Target | 287.67 |
| Downside Intraday Target | 274.68 |
| Upside Intraday Target | 309.47 |
| Upside Intraday Target | 318.28 |
| Downside Intraday Target | 296.48 |
Weekly technical analysis of Genus Power (GenusPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 300.65 | 295.90 | 305.30 | 283.50 | 1.76 times |
| 26 Fri Dec 2025 | 300.50 | 304.45 | 310.00 | 300.05 | 0.741 times |
| 19 Fri Dec 2025 | 302.35 | 300.00 | 305.45 | 294.50 | 0.553 times |
| 12 Fri Dec 2025 | 303.65 | 307.20 | 309.95 | 292.95 | 0.905 times |
| 05 Fri Dec 2025 | 307.15 | 315.00 | 324.05 | 299.90 | 1.357 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genus Power (GenusPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 300.65 | 302.05 | 302.75 | 297.50 | 0.054 times |
| 31 Wed Dec 2025 | 301.80 | 315.00 | 324.05 | 283.50 | 0.4 times |
| 28 Fri Nov 2025 | 315.60 | 340.35 | 363.20 | 314.50 | 1.321 times |
| 31 Fri Oct 2025 | 341.35 | 307.15 | 344.75 | 295.00 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GenusPower)
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.51 and Genus Power (GenusPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.51 and Genus Power (GenusPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow