(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Asian Oilfie is 5301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 275.80 | 265.10 | 279.00 | 265.10 | 0.936 times |
| 29 Wed May 2024 | 277.20 | 285.00 | 296.00 | 275.50 | 1.12 times |
| 28 Tue May 2024 | 290.00 | 283.20 | 290.45 | 281.10 | 0.418 times |
| 27 Mon May 2024 | 288.95 | 293.15 | 294.95 | 286.00 | 0.237 times |
| 24 Fri May 2024 | 290.75 | 293.45 | 299.50 | 289.50 | 1.566 times |
| 23 Thu May 2024 | 292.80 | 291.40 | 297.25 | 290.00 | 0.743 times |
| 22 Wed May 2024 | 291.55 | 287.50 | 299.10 | 287.50 | 1.713 times |
| 21 Tue May 2024 | 288.15 | 293.00 | 301.50 | 287.00 | 2.235 times |
| 18 Sat May 2024 | 294.85 | 296.65 | 297.50 | 291.90 | 0.122 times |
| 17 Fri May 2024 | 290.35 | 300.00 | 302.35 | 290.00 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.6, but if it comes above 282.6, then a intra day buy could be more profitable.
If you take a sell trade below 282.6, then use 282.6 as stoploss and 269.6 as target. However if you take a buy trade in stock , then use 282.6 as stoploss and 293.52 as target.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 229.70 |
| Downside Target | 258.30 |
| Downside Target | 264.95 |
| Downside Target | 273.00 |
| Upside Target | 283.05 |
| Upside Target | 296.00 |
| Upside Target | 305.00 |
| Upside Target | 313.00 |
| Upside Target | 316.55 |
| Upside Target | 331.55 |
| Upside Target | 332.25 |
| Upside Target | 344.50 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 261.93 |
| Downside Intraday Target | 248.07 |
| Upside Intraday Target | 292.83 |
| Upside Intraday Target | 309.87 |
| Upside Intraday Target | 278.97 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 275.80 | 293.15 | 296.00 | 265.10 | 0.433 times |
| 24 Fri May 2024 | 290.75 | 293.00 | 301.50 | 287.00 | 0.927 times |
| 18 Sat May 2024 | 294.85 | 291.40 | 304.95 | 283.10 | 0.29 times |
| 10 Fri May 2024 | 292.70 | 331.55 | 331.55 | 273.00 | 1.079 times |
| 03 Fri May 2024 | 315.80 | 290.00 | 316.55 | 275.75 | 3.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 275.80 | 292.05 | 331.55 | 265.10 | 1.89 times |
| 30 Tue Apr 2024 | 287.50 | 280.05 | 305.00 | 264.95 | 0.883 times |
| 28 Thu Mar 2024 | 270.65 | 295.75 | 313.00 | 229.70 | 0.672 times |
| 29 Thu Feb 2024 | 296.65 | 305.10 | 332.25 | 283.05 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.42 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.42 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow