(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Asian Oilfie is 14437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 311.70 | 308.95 | 313.80 | 305.00 | 0.122 times |
| 31 Fri Jan 2025 | 311.10 | 316.55 | 316.60 | 307.75 | 0.493 times |
| 30 Thu Jan 2025 | 310.45 | 309.20 | 320.00 | 304.85 | 0.99 times |
| 29 Wed Jan 2025 | 305.30 | 301.50 | 315.00 | 299.00 | 0.991 times |
| 28 Tue Jan 2025 | 301.50 | 304.60 | 321.20 | 290.55 | 1.405 times |
| 27 Mon Jan 2025 | 297.15 | 320.70 | 320.70 | 293.90 | 3.045 times |
| 24 Fri Jan 2025 | 314.40 | 336.50 | 340.65 | 312.30 | 0.716 times |
| 23 Thu Jan 2025 | 333.25 | 343.25 | 343.25 | 330.50 | 0.236 times |
| 22 Wed Jan 2025 | 339.45 | 347.95 | 347.95 | 333.00 | 0.61 times |
| 21 Tue Jan 2025 | 348.95 | 364.95 | 365.00 | 347.50 | 0.658 times |
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 290.55 |
| Downside Target | 305.00 |
| Upside Target | 321.20 |
| Upside Target | 347.00 |
| Upside Target | 370.70 |
| Upside Target | 380.20 |
| Upside Target | 382.00 |
| Upside Target | 386.00 |
| Upside Target | 409.25 |
| Upside Target | 409.60 |
| Upside Target | 418.00 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 306.53 |
| Downside Intraday Target | 301.37 |
| Upside Intraday Target | 315.33 |
| Upside Intraday Target | 318.97 |
| Downside Intraday Target | 310.17 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 311.70 | 308.95 | 313.80 | 305.00 | 0.018 times |
| 31 Fri Jan 2025 | 311.10 | 320.70 | 321.20 | 290.55 | 2.251 times |
| 24 Fri Jan 2025 | 314.40 | 362.00 | 370.70 | 312.30 | 0.481 times |
| 17 Fri Jan 2025 | 361.50 | 380.80 | 386.00 | 347.00 | 0.48 times |
| 10 Fri Jan 2025 | 383.70 | 395.05 | 418.00 | 380.20 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 311.70 | 308.95 | 313.80 | 305.00 | 0.003 times |
| 31 Fri Jan 2025 | 311.10 | 374.50 | 418.00 | 290.55 | 0.694 times |
| 31 Tue Dec 2024 | 374.50 | 331.10 | 409.25 | 322.75 | 3.619 times |
| 29 Fri Nov 2024 | 339.85 | 355.55 | 382.00 | 313.70 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.75 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.75 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow