(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 9743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 289.90 | 296.55 | 296.55 | 289.50 | 0.113 times |
| 22 Mon Dec 2025 | 295.70 | 293.65 | 297.20 | 290.00 | 0.342 times |
| 19 Fri Dec 2025 | 291.70 | 286.95 | 293.60 | 283.70 | 0.218 times |
| 18 Thu Dec 2025 | 284.65 | 280.90 | 286.35 | 276.95 | 0.051 times |
| 17 Wed Dec 2025 | 281.45 | 292.40 | 292.40 | 280.65 | 0.244 times |
| 16 Tue Dec 2025 | 282.45 | 294.45 | 294.45 | 280.80 | 0.195 times |
| 15 Mon Dec 2025 | 294.45 | 291.10 | 299.50 | 290.00 | 0.296 times |
| 12 Fri Dec 2025 | 296.85 | 281.50 | 298.00 | 280.55 | 0.317 times |
| 11 Thu Dec 2025 | 282.40 | 273.85 | 285.00 | 268.80 | 0.18 times |
| 10 Wed Dec 2025 | 273.10 | 278.00 | 281.90 | 268.60 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.5 or till 305.9. Use a stoploss of 286.91 and if this stock hits its stoploss, then it can fall down till 278.29
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 258.90 |
| Downside Target | 276.95 |
| Downside Target | 289.50 |
| Upside Target | 309.95 |
| Upside Target | 320.80 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 287.2 |
| Downside Intraday Target | 284.5 |
| Upside Intraday Target | 294.9 |
| Upside Intraday Target | 299.9 |
| Upside Intraday Target | 292.2 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 289.90 | 293.65 | 297.20 | 289.50 | 0.453 times |
| 19 Fri Dec 2025 | 291.70 | 291.10 | 299.50 | 276.95 | 0.114 times |
| 12 Fri Dec 2025 | 296.85 | 280.95 | 298.00 | 258.90 | 6.253 times |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 1.331 times |
| 28 Fri Nov 2025 | 294.55 | 303.10 | 309.95 | 290.50 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 289.90 | 294.25 | 299.50 | 258.90 | 0.786 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.42 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.42 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow