(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Asian Oilfie is 9801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.40 | 273.85 | 285.00 | 268.80 | 0.178 times |
| 10 Wed Dec 2025 | 273.10 | 278.00 | 281.90 | 268.60 | 0.566 times |
| 09 Tue Dec 2025 | 273.25 | 270.50 | 279.75 | 258.90 | 7.543 times |
| 08 Mon Dec 2025 | 269.45 | 280.95 | 281.00 | 265.60 | 0.177 times |
| 05 Fri Dec 2025 | 281.50 | 278.50 | 286.45 | 277.85 | 0.13 times |
| 04 Thu Dec 2025 | 279.10 | 285.95 | 291.90 | 277.80 | 0.843 times |
| 03 Wed Dec 2025 | 287.25 | 287.10 | 288.65 | 280.30 | 0.13 times |
| 02 Tue Dec 2025 | 290.05 | 293.75 | 293.75 | 286.45 | 0.127 times |
| 01 Mon Dec 2025 | 293.75 | 294.25 | 294.90 | 276.95 | 0.173 times |
| 28 Fri Nov 2025 | 294.55 | 295.10 | 299.05 | 290.50 | 0.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.1 as stoploss in an intra day buy trade for a target of 297.27. However, stock will show a bearish move below 279.1.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 258.90 |
| Downside Target | 276.95 |
| Upside Target | 285.00 |
| Upside Target | 303.00 |
| Upside Target | 309.95 |
| Upside Target | 320.80 |
| Upside Target | 325.70 |
| Upside Target | 331.40 |
| Upside Target | 337.95 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 265.87 |
| Downside Intraday Target | 249.33 |
| Upside Intraday Target | 291.97 |
| Upside Intraday Target | 301.53 |
| Downside Intraday Target | 275.43 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.40 | 280.95 | 285.00 | 258.90 | 6.029 times |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 1.331 times |
| 28 Fri Nov 2025 | 294.55 | 303.10 | 309.95 | 290.50 | 0.286 times |
| 21 Fri Nov 2025 | 305.15 | 322.05 | 331.40 | 303.00 | 3.624 times |
| 14 Fri Nov 2025 | 329.65 | 325.25 | 337.95 | 324.00 | 0.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.40 | 294.25 | 294.90 | 258.90 | 0.667 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.07 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.07 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow