(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 6698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 256.75 | 251.15 | 267.70 | 250.20 | 0.575 times |
| 29 Thu Jan 2026 | 256.00 | 268.25 | 268.25 | 252.45 | 0.332 times |
| 28 Wed Jan 2026 | 256.70 | 241.45 | 259.75 | 241.45 | 1.89 times |
| 27 Tue Jan 2026 | 234.00 | 241.35 | 241.35 | 230.35 | 1.193 times |
| 23 Fri Jan 2026 | 241.95 | 269.40 | 269.40 | 239.00 | 0.19 times |
| 22 Thu Jan 2026 | 252.65 | 242.85 | 256.35 | 231.55 | 2.393 times |
| 21 Wed Jan 2026 | 238.05 | 248.45 | 253.30 | 232.90 | 1.179 times |
| 20 Tue Jan 2026 | 250.70 | 260.00 | 260.00 | 247.20 | 0.447 times |
| 19 Mon Jan 2026 | 258.10 | 252.30 | 261.70 | 238.00 | 1.604 times |
| 16 Fri Jan 2026 | 252.70 | 256.75 | 262.45 | 250.50 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.6 or till 227.7. Use a stoploss of 260.48 and if the stock hits stoploss, then it can shoot up till 275.39
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 230.35 |
| Downside Target | 250.30 |
| Upside Target | 258.90 |
| Upside Target | 268.25 |
| Upside Target | 288.50 |
| Upside Target | 290.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 235.32 |
| Downside Intraday Target | 213.88 |
| Upside Intraday Target | 273.22 |
| Upside Intraday Target | 289.68 |
| Downside Intraday Target | 251.78 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 256.75 | 241.35 | 268.25 | 230.35 | 0.686 times |
| 23 Fri Jan 2026 | 241.95 | 252.30 | 269.40 | 231.55 | 2.458 times |
| 16 Fri Jan 2026 | 252.70 | 267.20 | 268.95 | 250.50 | 0.093 times |
| 09 Fri Jan 2026 | 265.60 | 288.50 | 288.50 | 250.30 | 17.262 times |
| 02 Fri Jan 2026 | 288.90 | 287.95 | 289.95 | 273.30 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 256.75 | 282.80 | 289.95 | 230.35 | 2.054 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.49 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.49 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow