(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Asian Oilfie is 6805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 256.00 | 268.25 | 268.25 | 252.45 | 0.327 times |
| 28 Wed Jan 2026 | 256.70 | 241.45 | 259.75 | 241.45 | 1.86 times |
| 27 Tue Jan 2026 | 234.00 | 241.35 | 241.35 | 230.35 | 1.174 times |
| 23 Fri Jan 2026 | 241.95 | 269.40 | 269.40 | 239.00 | 0.187 times |
| 22 Thu Jan 2026 | 252.65 | 242.85 | 256.35 | 231.55 | 2.355 times |
| 21 Wed Jan 2026 | 238.05 | 248.45 | 253.30 | 232.90 | 1.161 times |
| 20 Tue Jan 2026 | 250.70 | 260.00 | 260.00 | 247.20 | 0.44 times |
| 19 Mon Jan 2026 | 258.10 | 252.30 | 261.70 | 238.00 | 1.579 times |
| 16 Fri Jan 2026 | 252.70 | 256.75 | 262.45 | 250.50 | 0.583 times |
| 14 Wed Jan 2026 | 256.75 | 255.00 | 259.25 | 253.90 | 0.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.1 or till 227.3. Use a stoploss of 261.78 and if the stock hits stoploss, then it can shoot up till 277.43
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 230.35 |
| Downside Target | 250.30 |
| Upside Target | 258.90 |
| Upside Target | 268.25 |
| Upside Target | 288.50 |
| Upside Target | 290.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 234.82 |
| Downside Intraday Target | 213.63 |
| Upside Intraday Target | 272.72 |
| Upside Intraday Target | 289.43 |
| Downside Intraday Target | 251.53 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 256.00 | 241.35 | 268.25 | 230.35 | 0.587 times |
| 23 Fri Jan 2026 | 241.95 | 252.30 | 269.40 | 231.55 | 2.458 times |
| 16 Fri Jan 2026 | 252.70 | 267.20 | 268.95 | 250.50 | 0.093 times |
| 09 Fri Jan 2026 | 265.60 | 288.50 | 288.50 | 250.30 | 17.262 times |
| 02 Fri Jan 2026 | 288.90 | 287.95 | 289.95 | 273.30 | 1.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 256.00 | 282.80 | 289.95 | 230.35 | 2.023 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow