(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Asian Oilfie is 5014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 298.25 | 304.40 | 309.95 | 295.85 | 0.236 times |
| 25 Tue Nov 2025 | 300.60 | 294.00 | 302.20 | 294.00 | 0.35 times |
| 24 Mon Nov 2025 | 299.05 | 303.10 | 303.95 | 292.00 | 0.87 times |
| 21 Fri Nov 2025 | 305.15 | 315.50 | 317.10 | 303.00 | 0.446 times |
| 20 Thu Nov 2025 | 318.05 | 312.45 | 320.90 | 306.20 | 1.17 times |
| 18 Tue Nov 2025 | 323.20 | 321.00 | 326.00 | 317.05 | 1.49 times |
| 17 Mon Nov 2025 | 321.70 | 322.05 | 331.40 | 319.90 | 4.105 times |
| 14 Fri Nov 2025 | 329.65 | 327.50 | 334.80 | 327.50 | 0.457 times |
| 13 Thu Nov 2025 | 327.05 | 336.05 | 336.80 | 326.25 | 0.282 times |
| 12 Wed Nov 2025 | 336.05 | 328.40 | 337.95 | 327.50 | 0.502 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.3, for a target of 311.3 or 324.68
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 282.00 |
| Downside Target | 292.00 |
| Upside Target | 303.00 |
| Upside Target | 309.95 |
| Upside Target | 320.80 |
| Upside Target | 348.00 |
| Upside Target | 355.00 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 290.18 |
| Downside Intraday Target | 282.12 |
| Upside Intraday Target | 308.13 |
| Upside Intraday Target | 318.02 |
| Upside Intraday Target | 300.07 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 298.25 | 303.10 | 309.95 | 292.00 | 0.202 times |
| 21 Fri Nov 2025 | 305.15 | 322.05 | 331.40 | 303.00 | 3.624 times |
| 14 Fri Nov 2025 | 329.65 | 325.25 | 337.95 | 324.00 | 0.113 times |
| 07 Fri Nov 2025 | 331.85 | 341.05 | 359.25 | 324.30 | 8.392 times |
| 31 Fri Oct 2025 | 333.95 | 333.00 | 348.00 | 329.60 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 298.25 | 341.05 | 359.25 | 292.00 | 1.474 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
| 29 Fri Aug 2025 | 368.45 | 352.05 | 377.70 | 320.80 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.7 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow