(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Asian Oilfie is 1965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 282.35 | 282.80 | 287.10 | 281.65 | 0.461 times |
| 31 Wed Dec 2025 | 282.80 | 273.30 | 286.25 | 273.30 | 0.531 times |
| 30 Tue Dec 2025 | 276.85 | 285.75 | 285.75 | 275.70 | 1.044 times |
| 29 Mon Dec 2025 | 282.35 | 287.95 | 289.05 | 279.65 | 1.855 times |
| 26 Fri Dec 2025 | 289.80 | 296.90 | 296.90 | 287.50 | 0.358 times |
| 24 Wed Dec 2025 | 294.05 | 292.60 | 300.00 | 290.65 | 1.411 times |
| 23 Tue Dec 2025 | 289.90 | 296.55 | 296.55 | 289.50 | 0.56 times |
| 22 Mon Dec 2025 | 295.70 | 293.65 | 297.20 | 290.00 | 1.695 times |
| 19 Fri Dec 2025 | 291.70 | 286.95 | 293.60 | 283.70 | 1.08 times |
| 18 Thu Dec 2025 | 284.65 | 280.90 | 286.35 | 276.95 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.5 or till 267.3. Use a stoploss of 284.21 and if the stock hits stoploss, then it can shoot up till 291.91
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 258.90 |
| Downside Target | 273.30 |
| Upside Target | 298.00 |
| Upside Target | 299.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 274.08 |
| Downside Intraday Target | 265.82 |
| Upside Intraday Target | 289.83 |
| Upside Intraday Target | 297.32 |
| Downside Intraday Target | 281.57 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 282.35 | 287.95 | 289.05 | 273.30 | 0.967 times |
| 26 Fri Dec 2025 | 289.80 | 293.65 | 300.00 | 287.50 | 0.808 times |
| 19 Fri Dec 2025 | 291.70 | 291.10 | 299.50 | 276.95 | 0.114 times |
| 12 Fri Dec 2025 | 296.85 | 280.95 | 298.00 | 258.90 | 6.253 times |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 282.35 | 282.80 | 287.10 | 281.65 | 0.007 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow