(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Kbs India is 159880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 9.43 | 9.67 | 9.99 | 9.23 | 0.265 times |
| 22 Tue Oct 2024 | 9.71 | 10.20 | 10.29 | 9.50 | 0.14 times |
| 21 Mon Oct 2024 | 10.11 | 10.21 | 10.30 | 10.01 | 0.088 times |
| 18 Fri Oct 2024 | 10.37 | 10.60 | 10.60 | 10.11 | 0.241 times |
| 17 Thu Oct 2024 | 10.40 | 10.10 | 10.70 | 10.00 | 0.722 times |
| 16 Wed Oct 2024 | 10.10 | 10.14 | 11.06 | 9.60 | 1.647 times |
| 15 Tue Oct 2024 | 9.96 | 10.00 | 10.70 | 9.50 | 1.222 times |
| 14 Mon Oct 2024 | 9.87 | 10.48 | 10.49 | 9.50 | 0.593 times |
| 11 Fri Oct 2024 | 10.29 | 9.50 | 11.06 | 9.50 | 4.927 times |
| 10 Thu Oct 2024 | 9.22 | 8.64 | 9.40 | 8.64 | 0.143 times |
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.35 |
| Downside Target | 8.82 |
| Downside Target | 9.22 |
| Upside Target | 9.55 |
| Upside Target | 9.69 |
| Upside Target | 9.75 |
| Upside Target | 10.00 |
| Upside Target | 10.30 |
| Upside Target | 11.06 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 9.65 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 9.43 | 10.21 | 10.30 | 9.23 | 0.112 times |
| 18 Fri Oct 2024 | 10.37 | 10.48 | 11.06 | 9.50 | 0.767 times |
| 11 Fri Oct 2024 | 10.29 | 8.98 | 11.06 | 8.16 | 2.769 times |
| 03 Thu Oct 2024 | 8.61 | 9.00 | 9.69 | 8.36 | 1.308 times |
| 27 Fri Sep 2024 | 8.98 | 9.21 | 9.75 | 8.82 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 9.43 | 9.54 | 11.06 | 8.16 | 1.288 times |
| 30 Mon Sep 2024 | 9.35 | 9.29 | 10.00 | 8.35 | 1.336 times |
| 30 Fri Aug 2024 | 9.11 | 9.16 | 9.55 | 8.00 | 1.301 times |
| 31 Wed Jul 2024 | 8.98 | 9.08 | 9.22 | 7.90 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow