(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Ugar Sugar is 71819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.26 | 84.35 | 84.35 | 82.00 | 0.119 times |
| 10 Tue Sep 2024 | 84.35 | 83.61 | 85.01 | 82.89 | 0.235 times |
| 09 Mon Sep 2024 | 81.97 | 85.00 | 85.00 | 81.50 | 0.576 times |
| 06 Fri Sep 2024 | 84.82 | 86.52 | 87.24 | 84.00 | 0.729 times |
| 05 Thu Sep 2024 | 87.27 | 88.70 | 89.50 | 86.75 | 0.718 times |
| 04 Wed Sep 2024 | 88.84 | 88.89 | 89.65 | 86.28 | 0.542 times |
| 03 Tue Sep 2024 | 88.03 | 83.90 | 89.00 | 82.60 | 2.269 times |
| 02 Mon Sep 2024 | 82.81 | 86.00 | 86.00 | 82.62 | 0.735 times |
| 30 Fri Aug 2024 | 85.41 | 87.42 | 91.92 | 84.85 | 3.225 times |
| 29 Thu Aug 2024 | 83.27 | 82.44 | 84.43 | 82.34 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 83.47. However, stock will show a bearish move below 81.1.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.05 |
| Downside Target | 75.17 |
| Downside Target | 80.00 |
| Upside Target | 85.01 |
| Upside Target | 86.50 |
| Upside Target | 87.37 |
| Upside Target | 89.65 |
| Upside Target | 89.95 |
| Upside Target | 91.92 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.84 |
| Downside Intraday Target | 79.41 |
| Upside Intraday Target | 84.35 |
| Upside Intraday Target | 86.43 |
| Upside Intraday Target | 82.92 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.26 | 85.00 | 85.01 | 81.50 | 0.186 times |
| 06 Fri Sep 2024 | 84.82 | 86.00 | 89.65 | 82.60 | 1.051 times |
| 30 Fri Aug 2024 | 85.41 | 83.98 | 91.92 | 81.01 | 1.374 times |
| 23 Fri Aug 2024 | 83.92 | 82.52 | 87.37 | 80.00 | 1.329 times |
| 16 Fri Aug 2024 | 80.52 | 76.01 | 82.24 | 75.17 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.26 | 86.00 | 89.65 | 81.50 | 0.443 times |
| 30 Fri Aug 2024 | 85.41 | 86.00 | 91.92 | 75.17 | 1.055 times |
| 31 Wed Jul 2024 | 84.89 | 82.50 | 86.50 | 75.21 | 0.47 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow