(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ugar Sugar is 19031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.66 | 79.73 | 81.00 | 78.01 | 1.138 times |
| 04 Mon Nov 2024 | 78.49 | 80.00 | 80.00 | 78.05 | 0.495 times |
| 01 Fri Nov 2024 | 80.04 | 78.03 | 80.74 | 78.03 | 0.281 times |
| 31 Thu Oct 2024 | 80.05 | 77.95 | 83.01 | 77.95 | 0.723 times |
| 30 Wed Oct 2024 | 78.08 | 74.50 | 80.50 | 74.47 | 1.79 times |
| 29 Tue Oct 2024 | 74.23 | 74.46 | 74.90 | 71.70 | 1.37 times |
| 28 Mon Oct 2024 | 73.71 | 71.51 | 74.22 | 69.76 | 1.847 times |
| 25 Fri Oct 2024 | 73.00 | 74.00 | 76.40 | 72.50 | 1.341 times |
| 24 Thu Oct 2024 | 76.55 | 78.58 | 78.58 | 76.07 | 0.309 times |
| 23 Wed Oct 2024 | 77.04 | 77.76 | 78.32 | 75.61 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 87.4. Use a stoploss of 79.67 and if this stock hits its stoploss, then it can fall down till 76.18
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 72.50 |
| Downside Target | 75.17 |
| Downside Target | 78.01 |
| Downside Target | 80.35 |
| Upside Target | 83.01 |
| Upside Target | 83.56 |
| Upside Target | 86.11 |
| Upside Target | 86.50 |
| Upside Target | 88.14 |
| Upside Target | 91.92 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 78.78 |
| Downside Intraday Target | 76.9 |
| Upside Intraday Target | 81.77 |
| Upside Intraday Target | 82.88 |
| Downside Intraday Target | 79.89 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.66 | 80.00 | 81.00 | 78.01 | 0.272 times |
| 01 Fri Nov 2024 | 80.04 | 71.51 | 83.01 | 69.76 | 1.401 times |
| 25 Fri Oct 2024 | 73.00 | 81.65 | 83.56 | 72.50 | 1.216 times |
| 18 Fri Oct 2024 | 82.38 | 84.19 | 86.11 | 80.96 | 0.366 times |
| 11 Fri Oct 2024 | 82.63 | 86.91 | 88.14 | 80.35 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 80.66 | 78.03 | 81.00 | 78.01 | 0.065 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
| 30 Mon Sep 2024 | 87.62 | 86.00 | 93.00 | 80.61 | 1.193 times |
| 30 Fri Aug 2024 | 85.41 | 86.00 | 91.92 | 75.17 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow