(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ugar Sugar is 42261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.77 | 45.50 | 46.00 | 44.96 | 0.205 times |
| 19 Thu Jun 2025 | 44.97 | 46.15 | 46.86 | 44.74 | 0.577 times |
| 18 Wed Jun 2025 | 46.55 | 47.00 | 47.31 | 46.24 | 0.252 times |
| 17 Tue Jun 2025 | 47.03 | 48.50 | 48.57 | 46.91 | 0.199 times |
| 16 Mon Jun 2025 | 48.06 | 47.00 | 49.44 | 47.00 | 1.071 times |
| 13 Fri Jun 2025 | 49.34 | 48.99 | 50.66 | 47.51 | 1.134 times |
| 12 Thu Jun 2025 | 49.35 | 51.31 | 51.70 | 49.13 | 1.09 times |
| 11 Wed Jun 2025 | 51.31 | 50.11 | 52.24 | 49.66 | 1.887 times |
| 10 Tue Jun 2025 | 49.95 | 49.95 | 51.30 | 49.34 | 1.928 times |
| 09 Mon Jun 2025 | 49.92 | 49.53 | 50.97 | 49.53 | 0.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.2, for a target of 47 or 48.53
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Downside Target | 42.22 |
| Downside Target | 43.55 |
| Downside Target | 44.74 |
| Upside Target | 46.00 |
| Upside Target | 49.44 |
| Upside Target | 49.85 |
| Upside Target | 50.49 |
| Upside Target | 50.75 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
| Upside Target | 53.52 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 45.15 |
| Downside Intraday Target | 44.54 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 46.62 |
| Downside Intraday Target | 45.58 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.77 | 45.50 | 46.00 | 44.96 | 0.098 times |
| 19 Thu Jun 2025 | 44.97 | 47.00 | 49.44 | 44.74 | 0.312 times |
| 13 Fri Jun 2025 | 49.34 | 49.53 | 52.24 | 47.51 | 0.991 times |
| 06 Fri Jun 2025 | 49.53 | 47.72 | 50.75 | 47.16 | 2.091 times |
| 30 Fri May 2025 | 47.49 | 49.00 | 50.49 | 46.65 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 45.77 | 47.72 | 52.24 | 44.74 | 0.566 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
| 30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
| 28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow