(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Ugar Sugar is 8566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 42.56 | 42.93 | 43.00 | 42.07 | 0.392 times |
| 20 Mon Oct 2025 | 42.50 | 43.84 | 43.84 | 41.88 | 0.449 times |
| 17 Fri Oct 2025 | 42.60 | 42.79 | 43.00 | 42.10 | 0.355 times |
| 16 Thu Oct 2025 | 42.69 | 43.45 | 43.45 | 42.24 | 0.744 times |
| 15 Wed Oct 2025 | 42.49 | 43.13 | 43.13 | 42.08 | 0.244 times |
| 14 Tue Oct 2025 | 42.28 | 43.86 | 43.86 | 42.00 | 0.534 times |
| 13 Mon Oct 2025 | 43.00 | 44.59 | 44.59 | 42.58 | 0.58 times |
| 10 Fri Oct 2025 | 43.47 | 43.26 | 43.99 | 42.64 | 1.316 times |
| 09 Thu Oct 2025 | 42.52 | 44.00 | 44.00 | 42.40 | 3.307 times |
| 08 Wed Oct 2025 | 43.64 | 44.80 | 44.80 | 43.26 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 42.86. However, stock will show a bearish move below 42.4.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 41.15 |
| Upside Target | 43.84 |
| Upside Target | 44.74 |
| Upside Target | 44.80 |
| Upside Target | 45.00 |
| Upside Target | 45.42 |
| Upside Target | 48.88 |
| Upside Target | 51.80 |
| Upside Target | 52.24 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 41.68 |
| Downside Intraday Target | 40.8 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 44.72 |
| Upside Intraday Target | 42.76 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 42.56 | 43.84 | 43.84 | 41.88 | 0.342 times |
| 17 Fri Oct 2025 | 42.60 | 44.59 | 44.59 | 42.00 | 0.323 times |
| 10 Fri Oct 2025 | 43.47 | 43.00 | 44.80 | 41.15 | 3.556 times |
| 03 Fri Oct 2025 | 42.96 | 43.10 | 44.67 | 42.25 | 0.281 times |
| 26 Fri Sep 2025 | 42.28 | 45.00 | 45.00 | 42.08 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 42.56 | 44.50 | 44.80 | 41.15 | 0.194 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
| 29 Fri Aug 2025 | 41.39 | 44.55 | 45.42 | 39.44 | 0.637 times |
| 31 Thu Jul 2025 | 44.89 | 50.81 | 51.80 | 44.10 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow