(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ugar Sugar is 20942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 41.11 | 43.79 | 43.79 | 41.00 | 1.147 times |
| 19 Fri Dec 2025 | 41.37 | 44.50 | 45.65 | 41.25 | 1.976 times |
| 18 Thu Dec 2025 | 45.49 | 41.71 | 45.73 | 41.71 | 0.336 times |
| 17 Wed Dec 2025 | 45.02 | 45.40 | 45.52 | 44.20 | 0.744 times |
| 16 Tue Dec 2025 | 44.59 | 44.89 | 45.20 | 44.49 | 0.287 times |
| 15 Mon Dec 2025 | 45.07 | 45.29 | 45.77 | 44.80 | 1.636 times |
| 12 Fri Dec 2025 | 44.84 | 44.46 | 45.11 | 44.00 | 2.014 times |
| 11 Thu Dec 2025 | 43.59 | 42.00 | 44.86 | 42.00 | 1.386 times |
| 10 Wed Dec 2025 | 41.99 | 41.28 | 43.33 | 41.23 | 1.396 times |
| 09 Tue Dec 2025 | 40.99 | 41.70 | 41.70 | 40.10 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.09. However, stock will show a bearish move below 40.3.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Upside Target | 43.00 |
| Upside Target | 43.79 |
| Upside Target | 44.70 |
| Upside Target | 44.80 |
| Upside Target | 45.11 |
| Upside Target | 45.42 |
| Upside Target | 45.77 |
| Upside Target | 48.88 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 40.14 |
| Downside Intraday Target | 39.18 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 41.97 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 41.11 | 43.79 | 43.79 | 41.00 | 0.23 times |
| 19 Fri Dec 2025 | 41.37 | 45.29 | 45.77 | 41.25 | 0.992 times |
| 12 Fri Dec 2025 | 44.84 | 40.23 | 45.11 | 40.10 | 4.754 times |
| 05 Fri Dec 2025 | 41.23 | 41.25 | 43.00 | 39.78 | 1.713 times |
| 28 Fri Nov 2025 | 40.60 | 40.69 | 41.40 | 39.00 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 41.11 | 41.25 | 45.77 | 39.78 | 2.247 times |
| 28 Fri Nov 2025 | 40.60 | 44.70 | 44.70 | 39.00 | 0.661 times |
| 31 Fri Oct 2025 | 42.60 | 44.50 | 44.80 | 41.15 | 0.328 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow