Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Ugar Sugar is 11681

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	37.10	36.90	37.68	36.90	0.261 times
13 Fri Feb 2026	36.97	36.87	37.28	36.62	0.301 times
12 Thu Feb 2026	37.72	37.93	37.93	37.38	0.065 times
11 Wed Feb 2026	37.56	37.97	38.29	37.40	0.4 times
10 Tue Feb 2026	37.65	37.18	38.07	37.18	0.289 times
09 Mon Feb 2026	37.50	36.00	37.94	36.00	0.446 times
06 Fri Feb 2026	37.45	37.40	37.62	36.80	0.569 times
05 Thu Feb 2026	37.44	37.17	38.49	36.53	0.528 times
04 Wed Feb 2026	37.94	37.10	38.06	36.55	6.549 times
03 Tue Feb 2026	37.10	37.59	38.32	36.79	0.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.38. However, stock will show a bearish move below 37.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	35.77
Upside Target	37.68
Upside Target	38.90
Upside Target	39.00
Upside Target	39.59
Upside Target	39.78
Upside Target	41.15
Upside Target	43.22
Upside Target	44.70
Upside Target	44.80
Upside Target	45.77

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	36.77
Downside Intraday Target	36.45
Upside Intraday Target	37.55
Upside Intraday Target	38.01
Upside Intraday Target	37.23

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	37.10	36.90	37.68	36.90	0.174 times
13 Fri Feb 2026	36.97	36.00	38.29	36.00	0.163 times
06 Fri Feb 2026	37.45	37.10	38.90	36.53	2.655 times
30 Fri Jan 2026	38.06	38.43	38.43	36.52	0.766 times
23 Fri Jan 2026	37.50	39.59	39.59	35.77	2.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	37.10	37.10	38.90	36.00	0.66 times
30 Fri Jan 2026	38.06	40.50	43.22	35.77	0.629 times
31 Wed Dec 2025	43.12	41.25	45.77	39.78	2.717 times
28 Fri Nov 2025	40.60	44.70	44.70	39.00	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.