(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 26020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 291.10 | 299.35 | 299.35 | 289.50 | 0.351 times |
| 04 Thu Apr 2024 | 294.60 | 294.05 | 300.00 | 290.80 | 0.85 times |
| 03 Wed Apr 2024 | 295.30 | 298.75 | 299.00 | 294.00 | 0.733 times |
| 02 Tue Apr 2024 | 296.85 | 300.40 | 300.40 | 292.00 | 1.113 times |
| 01 Mon Apr 2024 | 295.00 | 272.20 | 306.00 | 272.20 | 2.099 times |
| 28 Thu Mar 2024 | 268.05 | 275.40 | 275.40 | 266.00 | 0.182 times |
| 27 Wed Mar 2024 | 269.95 | 266.05 | 273.60 | 266.05 | 0.852 times |
| 26 Tue Mar 2024 | 269.45 | 273.00 | 275.45 | 266.10 | 1.572 times |
| 22 Fri Mar 2024 | 273.10 | 274.95 | 278.15 | 266.85 | 1.427 times |
| 21 Thu Mar 2024 | 270.55 | 271.75 | 273.25 | 268.80 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.7 as stoploss in an intra day sell trade for a target of 279.8. However, stock will show a bullish move above 293.7.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 258.00 |
| Downside Target | 265.15 |
| Downside Target | 272.20 |
| Downside Target | 290.00 |
| Upside Target | 305.15 |
| Upside Target | 309.00 |
| Upside Target | 324.45 |
| Upside Target | 324.90 |
| Upside Target | 333.55 |
| Upside Target | 342.75 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 273.53 |
| Downside Intraday Target | 255.97 |
| Upside Intraday Target | 307.33 |
| Upside Intraday Target | 323.57 |
| Downside Intraday Target | 289.77 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 291.10 | 272.20 | 306.00 | 272.20 | 1.974 times |
| 28 Thu Mar 2024 | 268.05 | 273.00 | 275.45 | 266.00 | 0.505 times |
| 22 Fri Mar 2024 | 273.10 | 270.20 | 278.15 | 258.00 | 0.847 times |
| 15 Fri Mar 2024 | 271.05 | 303.70 | 305.15 | 250.10 | 1.895 times |
| 07 Thu Mar 2024 | 303.45 | 318.65 | 324.45 | 290.00 | 0.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 291.10 | 272.20 | 306.00 | 272.20 | 0.284 times |
| 28 Thu Mar 2024 | 268.05 | 313.95 | 324.90 | 250.10 | 0.243 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
| 31 Wed Jan 2024 | 345.10 | 340.00 | 400.75 | 333.55 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.16 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.16 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow