(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 7253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.85 | 276.00 | 287.15 | 276.00 | 1.164 times |
| 19 Fri Dec 2025 | 280.15 | 286.60 | 286.60 | 279.00 | 0.628 times |
| 18 Thu Dec 2025 | 279.95 | 283.90 | 283.90 | 279.00 | 0.465 times |
| 17 Wed Dec 2025 | 284.25 | 283.35 | 286.20 | 280.00 | 0.949 times |
| 16 Tue Dec 2025 | 284.95 | 293.25 | 293.25 | 284.00 | 0.983 times |
| 15 Mon Dec 2025 | 293.30 | 284.00 | 295.00 | 281.00 | 1.311 times |
| 12 Fri Dec 2025 | 284.20 | 283.20 | 288.65 | 282.05 | 0.639 times |
| 11 Thu Dec 2025 | 283.15 | 271.65 | 284.90 | 271.65 | 0.886 times |
| 10 Wed Dec 2025 | 276.70 | 278.05 | 282.35 | 272.05 | 1.177 times |
| 09 Tue Dec 2025 | 278.05 | 269.70 | 283.25 | 268.00 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278 as stoploss in an intra day buy trade for a target of 285.53. However, stock will show a bearish move below 278.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 264.05 |
| Downside Target | 276.00 |
| Upside Target | 287.15 |
| Upside Target | 295.00 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 304.20 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 274.85 |
| Downside Intraday Target | 269.85 |
| Upside Intraday Target | 286 |
| Upside Intraday Target | 292.15 |
| Upside Intraday Target | 281 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.85 | 276.00 | 287.15 | 276.00 | 0.269 times |
| 19 Fri Dec 2025 | 280.15 | 284.00 | 295.00 | 279.00 | 0.766 times |
| 12 Fri Dec 2025 | 284.20 | 284.05 | 288.65 | 268.00 | 0.251 times |
| 05 Fri Dec 2025 | 281.25 | 291.65 | 312.75 | 277.95 | 5.804 times |
| 28 Fri Nov 2025 | 291.70 | 291.15 | 295.80 | 281.25 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 279.85 | 291.65 | 312.75 | 268.00 | 1.528 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.63 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.63 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow