(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Nrb Bearings is 19268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 278.05 | 269.70 | 283.25 | 268.00 | 0.51 times |
| 08 Mon Dec 2025 | 276.10 | 284.05 | 284.05 | 273.10 | 0.605 times |
| 05 Fri Dec 2025 | 281.25 | 283.10 | 284.15 | 277.95 | 0.638 times |
| 04 Thu Dec 2025 | 283.05 | 290.55 | 293.10 | 281.60 | 0.574 times |
| 03 Wed Dec 2025 | 289.60 | 305.05 | 305.70 | 289.00 | 1.341 times |
| 02 Tue Dec 2025 | 302.70 | 307.75 | 312.75 | 297.10 | 2.388 times |
| 01 Mon Dec 2025 | 304.60 | 291.65 | 307.45 | 289.45 | 3.548 times |
| 28 Fri Nov 2025 | 291.70 | 284.40 | 293.50 | 283.75 | 0.231 times |
| 27 Thu Nov 2025 | 285.70 | 288.75 | 289.00 | 283.10 | 0.241 times |
| 26 Wed Nov 2025 | 287.10 | 284.40 | 287.90 | 284.40 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 272.6 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 287.3 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 264.05 |
| Downside Target | 277.95 |
| Upside Target | 291.80 |
| Upside Target | 293.25 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 304.20 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 269.35 |
| Downside Intraday Target | 260.65 |
| Upside Intraday Target | 285.4 |
| Upside Intraday Target | 292.75 |
| Downside Intraday Target | 276.7 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 278.05 | 284.05 | 284.05 | 268.00 | 0.131 times |
| 05 Fri Dec 2025 | 281.25 | 291.65 | 312.75 | 277.95 | 5.804 times |
| 28 Fri Nov 2025 | 291.70 | 291.15 | 295.80 | 281.25 | 0.872 times |
| 21 Fri Nov 2025 | 289.80 | 288.50 | 293.25 | 284.10 | 0.481 times |
| 14 Fri Nov 2025 | 287.05 | 267.25 | 291.80 | 264.50 | 2.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 278.05 | 291.65 | 312.75 | 268.00 | 1.156 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.48 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.48 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow