(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Nrb Bearings is 19756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 280.15 | 291.85 | 291.85 | 275.50 | 0.579 times |
| 25 Thu Sep 2025 | 292.15 | 297.00 | 297.00 | 289.10 | 0.388 times |
| 24 Wed Sep 2025 | 296.80 | 303.90 | 303.90 | 289.40 | 0.29 times |
| 23 Tue Sep 2025 | 294.15 | 279.70 | 301.00 | 278.50 | 3.781 times |
| 22 Mon Sep 2025 | 279.70 | 281.05 | 288.75 | 278.30 | 0.292 times |
| 19 Fri Sep 2025 | 285.05 | 282.60 | 285.65 | 281.90 | 0.522 times |
| 18 Thu Sep 2025 | 282.45 | 283.00 | 284.95 | 281.10 | 0.298 times |
| 17 Wed Sep 2025 | 282.60 | 290.05 | 290.05 | 282.00 | 0.465 times |
| 16 Tue Sep 2025 | 287.95 | 283.50 | 292.05 | 283.40 | 2.604 times |
| 15 Mon Sep 2025 | 281.60 | 281.25 | 284.15 | 280.05 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 274.5 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 285.67 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 208.15 |
| Downside Target | 247.55 |
| Downside Target | 267.45 |
| Downside Target | 275.50 |
| Upside Target | 291.05 |
| Upside Target | 295.70 |
| Upside Target | 301.15 |
| Upside Target | 303.90 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 269.13 |
| Downside Intraday Target | 258.12 |
| Upside Intraday Target | 297.53 |
| Upside Intraday Target | 314.92 |
| Upside Intraday Target | 286.52 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 280.15 | 281.05 | 303.90 | 275.50 | 1.147 times |
| 19 Fri Sep 2025 | 285.05 | 281.25 | 292.05 | 280.05 | 1.545 times |
| 12 Fri Sep 2025 | 281.15 | 279.15 | 291.05 | 267.45 | 1.591 times |
| 05 Fri Sep 2025 | 281.70 | 283.00 | 295.70 | 280.55 | 1.085 times |
| 29 Fri Aug 2025 | 282.00 | 301.15 | 301.15 | 280.75 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 280.15 | 283.00 | 303.90 | 267.45 | 1.595 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.98 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.98 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow