(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 8244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 268.50 | 269.10 | 272.05 | 268.30 | 0.952 times |
| 02 Fri Jan 2026 | 269.10 | 272.90 | 274.70 | 268.10 | 1.62 times |
| 01 Thu Jan 2026 | 272.85 | 268.15 | 274.15 | 268.15 | 0.982 times |
| 31 Wed Dec 2025 | 269.75 | 272.10 | 274.95 | 268.05 | 0.957 times |
| 30 Tue Dec 2025 | 272.05 | 271.40 | 273.10 | 269.90 | 0.459 times |
| 29 Mon Dec 2025 | 271.70 | 274.20 | 274.85 | 269.25 | 0.776 times |
| 26 Fri Dec 2025 | 274.20 | 283.00 | 283.00 | 272.45 | 1.753 times |
| 24 Wed Dec 2025 | 282.95 | 282.85 | 288.25 | 281.75 | 1.47 times |
| 23 Tue Dec 2025 | 284.40 | 283.60 | 288.70 | 282.55 | 0.407 times |
| 22 Mon Dec 2025 | 279.85 | 276.00 | 287.15 | 276.00 | 1.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.9, but if it comes above 271.9, then a intra day buy could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 264.2 as target. However if you take a buy trade in stock , then use 271.9 as stoploss and 278.31 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 264.05 |
| Upside Target | 274.95 |
| Upside Target | 279.00 |
| Upside Target | 288.65 |
| Upside Target | 288.70 |
| Upside Target | 295.00 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 267.18 |
| Downside Intraday Target | 265.87 |
| Upside Intraday Target | 270.93 |
| Upside Intraday Target | 273.37 |
| Upside Intraday Target | 269.62 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 268.50 | 269.10 | 272.05 | 268.30 | 0.199 times |
| 02 Fri Jan 2026 | 269.10 | 274.20 | 274.95 | 268.05 | 1.03 times |
| 26 Fri Dec 2025 | 274.20 | 276.00 | 288.70 | 272.45 | 1.22 times |
| 19 Fri Dec 2025 | 280.15 | 284.00 | 295.00 | 279.00 | 0.766 times |
| 12 Fri Dec 2025 | 284.20 | 284.05 | 288.65 | 268.00 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 268.50 | 268.15 | 274.70 | 268.10 | 0.1 times |
| 31 Wed Dec 2025 | 269.75 | 291.65 | 312.75 | 268.00 | 1.828 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.26 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.26 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow