(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 8545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 274.85 | 270.50 | 277.15 | 270.50 | 0.875 times |
| 04 Wed Feb 2026 | 270.50 | 262.80 | 271.85 | 262.80 | 0.915 times |
| 03 Tue Feb 2026 | 261.20 | 260.10 | 264.85 | 258.15 | 1.111 times |
| 02 Mon Feb 2026 | 252.30 | 250.20 | 252.80 | 243.95 | 0.412 times |
| 01 Sun Feb 2026 | 252.30 | 254.80 | 258.30 | 250.00 | 0.515 times |
| 30 Fri Jan 2026 | 254.70 | 251.30 | 256.05 | 247.00 | 0.753 times |
| 29 Thu Jan 2026 | 254.05 | 252.50 | 257.10 | 250.00 | 0.462 times |
| 28 Wed Jan 2026 | 252.40 | 237.10 | 254.70 | 237.10 | 1.134 times |
| 27 Tue Jan 2026 | 237.10 | 234.00 | 243.50 | 234.00 | 1.805 times |
| 23 Fri Jan 2026 | 236.55 | 238.50 | 240.90 | 235.00 | 0.945 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.9, for a target of 265.1 or 253.57
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 230.60 |
| Downside Target | 243.95 |
| Downside Target | 252.10 |
| Downside Target | 264.05 |
| Downside Target | 268.00 |
| Upside Target | 277.15 |
| Upside Target | 284.45 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 253.48 |
| Downside Intraday Target | 232.12 |
| Upside Intraday Target | 286.68 |
| Upside Intraday Target | 298.52 |
| Downside Intraday Target | 265.32 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 274.85 | 254.80 | 277.15 | 243.95 | 0.921 times |
| 30 Fri Jan 2026 | 254.70 | 234.00 | 257.10 | 234.00 | 0.493 times |
| 23 Fri Jan 2026 | 236.55 | 252.00 | 252.10 | 230.60 | 2.906 times |
| 16 Fri Jan 2026 | 253.40 | 267.60 | 267.60 | 252.45 | 0.465 times |
| 09 Fri Jan 2026 | 267.50 | 269.10 | 284.45 | 266.00 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 274.85 | 254.80 | 277.15 | 243.95 | 0.158 times |
| 30 Fri Jan 2026 | 254.70 | 268.15 | 284.45 | 230.60 | 0.708 times |
| 31 Wed Dec 2025 | 269.75 | 291.65 | 312.75 | 268.00 | 1.828 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow