(EpicEnergy) Epic Energy complete technical analysis [charts+indicators] | Buy/Sell Epic Energy | (EpicEnergy) share price targets
Complete technical analysis of Epic Energy (EpicEnergy) by charts plus indicators, forecast predictions and share price targets for Epic Energy (EpicEnergy)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Epic Energy is 8229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.34 | 42.70 | 44.13 | 42.70 | 0.886 times |
| 04 Thu Dec 2025 | 45.14 | 46.85 | 46.85 | 44.24 | 0.39 times |
| 03 Wed Dec 2025 | 46.31 | 49.20 | 49.20 | 45.01 | 1.412 times |
| 02 Tue Dec 2025 | 46.43 | 47.89 | 47.89 | 45.00 | 2.007 times |
| 01 Mon Dec 2025 | 44.76 | 47.90 | 47.90 | 44.49 | 0.931 times |
| 28 Fri Nov 2025 | 44.33 | 44.00 | 44.50 | 42.71 | 0.793 times |
| 27 Thu Nov 2025 | 43.14 | 43.49 | 44.00 | 42.49 | 1.02 times |
| 26 Wed Nov 2025 | 43.49 | 44.50 | 44.50 | 42.70 | 0.6 times |
| 25 Tue Nov 2025 | 42.70 | 43.30 | 45.00 | 42.20 | 1.617 times |
| 24 Mon Nov 2025 | 43.37 | 43.74 | 44.68 | 42.00 | 0.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.94. However, stock will show a bearish move below 42.5.
Share price targets for Epic Energy (EpicEnergy)
| Target Type | Value |
| Downside Target | 41.00 |
| Upside Target | 44.98 |
| Upside Target | 45.00 |
| Upside Target | 47.20 |
| Upside Target | 48.02 |
| Upside Target | 49.20 |
| Upside Target | 54.65 |
| Upside Target | 55.64 |
| Upside Target | 55.79 |
Intraday share price targets for Epic Energy (EpicEnergy)
| Target Type | Value |
| Downside Intraday Target | 40.96 |
| Downside Intraday Target | 38.58 |
| Upside Intraday Target | 47.46 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 45.08 |
Weekly technical analysis of Epic Energy (EpicEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.34 | 47.90 | 49.20 | 42.70 | 1.287 times |
| 28 Fri Nov 2025 | 44.33 | 43.74 | 45.00 | 42.00 | 0.374 times |
| 21 Fri Nov 2025 | 43.53 | 47.60 | 48.02 | 42.00 | 0.347 times |
| 14 Fri Nov 2025 | 50.78 | 43.00 | 55.64 | 41.90 | 7.908 times |
| 07 Fri Nov 2025 | 43.16 | 44.98 | 44.98 | 41.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epic Energy (EpicEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 43.34 | 47.90 | 49.20 | 42.70 | 0.104 times |
| 28 Fri Nov 2025 | 44.33 | 44.98 | 55.64 | 41.00 | 1.54 times |
| 31 Fri Oct 2025 | 42.89 | 44.90 | 47.20 | 42.02 | 0.591 times |
| 30 Tue Sep 2025 | 42.96 | 43.50 | 54.65 | 41.00 | 2.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epic Energy (EpicEnergy)
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epic Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epic Energy in short term but the buy signal is initial and weak.
Epic Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epic Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epic Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Epic Energy (EpicEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epic Energy (EpicEnergy) stock. Volume based technical analysis of Epic Energy (EpicEnergy) stock is negative.
Epic Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epic Energy ( (EpicEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epic Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epic Energy in short term but the buy signal is initial and weak.
Epic Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epic Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epic Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Epic Energy (EpicEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epic Energy (EpicEnergy) stock. Volume based technical analysis of Epic Energy (EpicEnergy) stock is negative.
Epic Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Epic Energy charts
Click here for further forecast and predictions for tomorrow