(KuwerInds) Kuwer Inds complete technical analysis [charts+indicators] | Buy/Sell Kuwer Inds | (KuwerInds) share price targets
Complete technical analysis of Kuwer Inds (KuwerInds) by charts plus indicators, forecast predictions and share price targets for Kuwer Inds (KuwerInds)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kuwer Inds is 10709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.75 | 13.00 | 13.00 | 12.31 | 0.099 times |
| 08 Mon Jan 2024 | 12.78 | 13.00 | 13.00 | 12.31 | 0.168 times |
| 05 Fri Jan 2024 | 12.83 | 13.30 | 13.50 | 12.64 | 0.506 times |
| 04 Thu Jan 2024 | 13.30 | 13.75 | 13.75 | 13.28 | 0.37 times |
| 03 Wed Jan 2024 | 13.97 | 14.63 | 14.65 | 13.75 | 0.351 times |
| 02 Tue Jan 2024 | 13.96 | 13.78 | 14.67 | 13.30 | 3.698 times |
| 01 Mon Jan 2024 | 13.98 | 15.25 | 15.37 | 13.97 | 0.688 times |
| 29 Fri Dec 2023 | 14.70 | 13.70 | 14.70 | 13.70 | 0.678 times |
| 28 Thu Dec 2023 | 14.00 | 14.37 | 14.37 | 14.00 | 1.126 times |
| 27 Wed Dec 2023 | 13.69 | 13.10 | 13.69 | 13.00 | 0.997 times |
Share price targets for Kuwer Inds (KuwerInds)
| Target Type | Value |
| Downside Target | 8.52 |
| Downside Target | 9.62 |
| Downside Target | 10.30 |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Downside Target | 11.66 |
| Downside Target | 12.64 |
| Upside Target | 12.90 |
| Upside Target | 13.00 |
| Upside Target | 14.70 |
| Upside Target | 15.37 |
Intraday share price targets for Kuwer Inds (KuwerInds)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 12 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 13.38 |
| Downside Intraday Target | 12.69 |
Weekly technical analysis of Kuwer Inds (KuwerInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.75 | 13.00 | 13.00 | 12.31 | 0.048 times |
| 05 Fri Jan 2024 | 12.83 | 15.25 | 15.37 | 12.64 | 1.33 times |
| 29 Fri Dec 2023 | 14.70 | 11.84 | 14.70 | 11.84 | 4.14 times |
| 22 Fri Dec 2023 | 12.46 | 11.79 | 12.90 | 11.00 | 0.914 times |
| 15 Fri Dec 2023 | 11.79 | 10.85 | 12.07 | 10.30 | 2.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kuwer Inds (KuwerInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 12.75 | 15.25 | 15.37 | 12.31 | 0.854 times |
| 29 Fri Dec 2023 | 14.70 | 11.08 | 14.70 | 10.30 | 15.778 times |
| 30 Thu Nov 2023 | 11.30 | 12.49 | 12.64 | 11.30 | 0.065 times |
| 31 Tue Oct 2023 | 11.93 | 11.88 | 12.79 | 9.62 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kuwer Inds (KuwerInds)
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuwer Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuwer Inds in short term but the sell signal is initial and weak.
Kuwer Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuwer Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuwer Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Kuwer Inds (KuwerInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuwer Inds (KuwerInds) stock. Volume based technical analysis of Kuwer Inds (KuwerInds) stock is negative.
Kuwer Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kuwer Inds ( (KuwerInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kuwer Inds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kuwer Inds in short term but the sell signal is initial and weak.
Kuwer Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kuwer Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kuwer Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Kuwer Inds (KuwerInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kuwer Inds (KuwerInds) stock. Volume based technical analysis of Kuwer Inds (KuwerInds) stock is negative.
Kuwer Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kuwer Inds charts
Click here for further forecast and predictions for tomorrow