(SumeruInd) Sumeru Ind complete technical analysis [charts+indicators] | Buy/Sell Sumeru Ind | (SumeruInd) share price targets
Complete technical analysis of Sumeru Ind (SumeruInd) by charts plus indicators, forecast predictions and share price targets for Sumeru Ind (SumeruInd)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sumeru Ind is 5018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.00 | 2.03 | 2.03 | 1.90 | 1.272 times |
| 20 Thu Nov 2025 | 2.01 | 1.94 | 2.04 | 1.90 | 1.649 times |
| 18 Tue Nov 2025 | 1.94 | 2.03 | 2.03 | 1.88 | 1.827 times |
| 17 Mon Nov 2025 | 1.99 | 2.09 | 2.09 | 1.81 | 1.35 times |
| 14 Fri Nov 2025 | 1.96 | 2.00 | 2.00 | 1.85 | 0.447 times |
| 13 Thu Nov 2025 | 1.92 | 1.99 | 2.00 | 1.86 | 1.663 times |
| 12 Wed Nov 2025 | 1.99 | 1.86 | 2.01 | 1.86 | 0.72 times |
| 11 Tue Nov 2025 | 2.00 | 2.04 | 2.08 | 2.00 | 1.286 times |
| 10 Mon Nov 2025 | 2.03 | 2.00 | 2.09 | 1.98 | 0.25 times |
| 07 Fri Nov 2025 | 2.00 | 1.96 | 2.08 | 1.96 | 0.288 times |
Share price targets for Sumeru Ind (SumeruInd)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Downside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.20 |
| Upside Target | 2.29 |
| Upside Target | 2.50 |
| Upside Target | 2.65 |
Intraday share price targets for Sumeru Ind (SumeruInd)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.25 |
| Downside Intraday Target | 1.97 |
Weekly technical analysis of Sumeru Ind (SumeruInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.00 | 2.09 | 2.09 | 1.81 | 1.397 times |
| 14 Fri Nov 2025 | 1.96 | 2.00 | 2.09 | 1.85 | 0.873 times |
| 07 Fri Nov 2025 | 2.00 | 2.06 | 2.08 | 1.96 | 0.274 times |
| 31 Fri Oct 2025 | 2.05 | 2.06 | 2.20 | 1.95 | 1.184 times |
| 23 Thu Oct 2025 | 2.09 | 2.29 | 2.29 | 1.94 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumeru Ind (SumeruInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.00 | 2.06 | 2.09 | 1.81 | 0.176 times |
| 31 Fri Oct 2025 | 2.05 | 2.18 | 2.29 | 1.75 | 2.239 times |
| 30 Tue Sep 2025 | 2.06 | 2.07 | 2.20 | 2.00 | 0.852 times |
| 29 Fri Aug 2025 | 2.07 | 2.24 | 2.65 | 1.95 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumeru Ind (SumeruInd)
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumeru Ind in short term and the sell signal is strong.
Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumeru Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumeru Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Sumeru Ind (SumeruInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.
Sumeru Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumeru Ind in short term and the sell signal is strong.
Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumeru Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumeru Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Sumeru Ind (SumeruInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.
Sumeru Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumeru Ind charts
Click here for further forecast and predictions for tomorrow