(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of A K is 149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1043.90 | 1080.00 | 1080.00 | 1042.05 | 1.436 times |
| 19 Mon May 2025 | 1069.00 | 1045.00 | 1079.95 | 1040.00 | 2.06 times |
| 16 Fri May 2025 | 1052.00 | 1046.00 | 1070.00 | 1036.00 | 2.081 times |
| 15 Thu May 2025 | 1046.20 | 1051.50 | 1053.50 | 1026.00 | 0.805 times |
| 14 Wed May 2025 | 1054.70 | 1016.30 | 1057.85 | 1016.30 | 0.221 times |
| 13 Tue May 2025 | 1035.10 | 1046.10 | 1046.10 | 1015.20 | 0.262 times |
| 12 Mon May 2025 | 1046.10 | 1046.10 | 1046.10 | 1046.00 | 0.148 times |
| 09 Fri May 2025 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 0.034 times |
| 08 Thu May 2025 | 1015.00 | 1016.60 | 1033.40 | 1000.00 | 3.02 times |
| 07 Wed May 2025 | 1040.00 | 1005.75 | 1040.20 | 992.00 | 1.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1053.2 or till 1074. Use a stoploss of 1035.87 and if this stock hits its stoploss, then it can fall down till 1018.54
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 896.30 |
| Downside Target | 930.00 |
| Downside Target | 980.00 |
| Downside Target | 1040.00 |
| Upside Target | 1080.00 |
| Upside Target | 1098.90 |
| Upside Target | 1102.00 |
| Upside Target | 1120.00 |
| Upside Target | 1140.00 |
| Upside Target | 1270.00 |
| Upside Target | 1387.95 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1029.27 |
| Downside Intraday Target | 1014.63 |
| Upside Intraday Target | 1069.27 |
| Upside Intraday Target | 1094.63 |
| Upside Intraday Target | 1054.63 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1043.90 | 1045.00 | 1080.00 | 1040.00 | 0.994 times |
| 16 Fri May 2025 | 1052.00 | 1046.10 | 1070.00 | 1015.20 | 0.433 times |
| 09 Fri May 2025 | 1008.00 | 1051.80 | 1058.00 | 992.00 | 2.239 times |
| 02 Fri May 2025 | 1008.60 | 1001.00 | 1098.90 | 980.00 | 0.293 times |
| 25 Fri Apr 2025 | 1038.25 | 1009.00 | 1079.95 | 1000.05 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1043.90 | 1098.90 | 1098.90 | 991.20 | 0.462 times |
| 30 Wed Apr 2025 | 999.10 | 1034.10 | 1102.00 | 930.00 | 0.502 times |
| 28 Fri Mar 2025 | 1027.20 | 980.00 | 1140.00 | 896.30 | 2.005 times |
| 28 Fri Feb 2025 | 990.00 | 1163.00 | 1270.00 | 980.00 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A K in short term but the buy signal is initial and weak.
A K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.91 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for A K in short term but the buy signal is initial and weak.
A K Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.91 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow