(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of A K is 615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1080.00 | 1063.20 | 1120.00 | 1063.20 | 1.078 times |
| 04 Wed Jun 2025 | 1095.00 | 1073.20 | 1100.00 | 1073.20 | 0.065 times |
| 03 Tue Jun 2025 | 1070.30 | 1063.10 | 1148.50 | 1063.10 | 0.971 times |
| 02 Mon Jun 2025 | 1090.85 | 1091.35 | 1149.95 | 1090.00 | 1.753 times |
| 30 Fri May 2025 | 1110.90 | 1130.00 | 1130.00 | 1101.55 | 2.138 times |
| 29 Thu May 2025 | 1125.70 | 1155.00 | 1178.00 | 1110.00 | 2.163 times |
| 28 Wed May 2025 | 1145.00 | 1142.00 | 1156.90 | 1135.00 | 1.328 times |
| 27 Tue May 2025 | 1135.30 | 1109.70 | 1147.70 | 1100.10 | 0.133 times |
| 26 Mon May 2025 | 1113.05 | 1090.00 | 1155.00 | 1074.95 | 1.205 times |
| 23 Fri May 2025 | 1074.95 | 1080.00 | 1083.00 | 1020.00 | 0.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1110.7 or till 1153.1. Use a stoploss of 1075.3 and if this stock hits its stoploss, then it can fall down till 1039.92
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 896.30 |
| Downside Target | 930.00 |
| Downside Target | 980.00 |
| Downside Target | 1015.20 |
| Downside Target | 1058.00 |
| Upside Target | 1102.00 |
| Upside Target | 1140.00 |
| Upside Target | 1149.95 |
| Upside Target | 1178.00 |
| Upside Target | 1270.00 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1045.42 |
| Downside Intraday Target | 1010.83 |
| Upside Intraday Target | 1132.27 |
| Upside Intraday Target | 1184.53 |
| Upside Intraday Target | 1097.68 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1080.00 | 1091.35 | 1149.95 | 1063.10 | 0.555 times |
| 30 Fri May 2025 | 1110.90 | 1090.00 | 1178.00 | 1074.95 | 5.2 times |
| 23 Fri May 2025 | 1074.95 | 1045.00 | 1083.00 | 1020.00 | 1.573 times |
| 16 Fri May 2025 | 1052.00 | 1046.10 | 1070.00 | 1015.20 | 0.433 times |
| 09 Fri May 2025 | 1008.00 | 1051.80 | 1058.00 | 992.00 | 2.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1080.00 | 1091.35 | 1149.95 | 1063.10 | 0.34 times |
| 30 Fri May 2025 | 1110.90 | 1098.90 | 1178.00 | 991.20 | 1.34 times |
| 30 Wed Apr 2025 | 999.10 | 1034.10 | 1102.00 | 930.00 | 0.502 times |
| 28 Fri Mar 2025 | 1027.20 | 980.00 | 1140.00 | 896.30 | 2.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.85 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.85 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow