(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 238.75 | 252.00 | 252.00 | 236.20 | 0.539 times |
| 04 Tue Nov 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 0.161 times |
| 03 Mon Nov 2025 | 235.70 | 236.00 | 244.75 | 235.00 | 1.584 times |
| 31 Fri Oct 2025 | 240.10 | 240.00 | 244.00 | 236.00 | 2.061 times |
| 30 Thu Oct 2025 | 247.70 | 249.00 | 249.00 | 240.25 | 1.212 times |
| 29 Wed Oct 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 0.008 times |
| 28 Tue Oct 2025 | 238.40 | 241.00 | 246.00 | 232.15 | 0.374 times |
| 27 Mon Oct 2025 | 241.00 | 241.00 | 248.50 | 235.05 | 1.47 times |
| 23 Thu Oct 2025 | 245.35 | 253.50 | 257.70 | 240.25 | 2.281 times |
| 21 Tue Oct 2025 | 245.95 | 254.70 | 254.70 | 230.00 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243 or till 248.7. Use a stoploss of 238.23 and if this stock hits its stoploss, then it can fall down till 233.47
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Upside Target | 240.00 |
| Upside Target | 245.75 |
| Upside Target | 249.00 |
| Upside Target | 252.00 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 231.83 |
| Downside Intraday Target | 224.92 |
| Upside Intraday Target | 248.83 |
| Upside Intraday Target | 258.92 |
| Upside Intraday Target | 241.92 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.446 times |
| 31 Fri Oct 2025 | 240.10 | 241.00 | 249.00 | 232.15 | 1.638 times |
| 23 Thu Oct 2025 | 245.35 | 231.05 | 257.70 | 230.00 | 1.935 times |
| 17 Fri Oct 2025 | 231.00 | 238.00 | 240.00 | 231.00 | 0.267 times |
| 10 Fri Oct 2025 | 238.00 | 232.05 | 245.75 | 228.00 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 238.75 | 236.00 | 252.00 | 235.00 | 0.114 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.96 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.96 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow