(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.95 | 223.40 | 223.60 | 215.00 | 0.989 times |
| 23 Tue Dec 2025 | 222.30 | 214.00 | 223.70 | 214.00 | 0.027 times |
| 22 Mon Dec 2025 | 212.20 | 211.50 | 214.80 | 211.50 | 0.611 times |
| 19 Fri Dec 2025 | 215.80 | 214.80 | 215.80 | 214.80 | 0.008 times |
| 18 Thu Dec 2025 | 211.05 | 213.80 | 214.90 | 210.50 | 0.122 times |
| 17 Wed Dec 2025 | 214.20 | 214.80 | 221.00 | 206.30 | 3.998 times |
| 16 Tue Dec 2025 | 212.90 | 223.90 | 227.00 | 210.30 | 1.293 times |
| 15 Mon Dec 2025 | 216.65 | 238.00 | 238.00 | 215.55 | 0.69 times |
| 12 Fri Dec 2025 | 218.85 | 216.10 | 220.00 | 216.10 | 0.469 times |
| 11 Thu Dec 2025 | 216.90 | 213.50 | 226.40 | 213.50 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.3 as stoploss in an intra day buy trade for a target of 223.99. However, stock will show a bearish move below 213.3.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 206.30 |
| Downside Target | 211.50 |
| Upside Target | 220.20 |
| Upside Target | 238.00 |
| Upside Target | 240.00 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
| Upside Target | 267.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 210.4 |
| Downside Intraday Target | 204.85 |
| Upside Intraday Target | 222.6 |
| Upside Intraday Target | 229.25 |
| Upside Intraday Target | 217.05 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.95 | 211.50 | 223.70 | 211.50 | 0.266 times |
| 19 Fri Dec 2025 | 215.80 | 238.00 | 238.00 | 206.30 | 0.93 times |
| 12 Fri Dec 2025 | 218.85 | 240.00 | 240.00 | 212.00 | 1 times |
| 05 Fri Dec 2025 | 231.15 | 246.50 | 248.15 | 230.70 | 0.469 times |
| 28 Fri Nov 2025 | 238.10 | 231.20 | 260.00 | 222.20 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 215.95 | 246.50 | 248.15 | 206.30 | 0.888 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.78 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow