(ShilpaMedic) Shilpa Medic complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medic | (ShilpaMedic) share price targets
Complete technical analysis of Shilpa Medic (ShilpaMedic) by charts plus indicators, forecast predictions and share price targets for Shilpa Medic (ShilpaMedic)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shilpa Medic is 7832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 316.85 | 317.20 | 321.35 | 315.05 | 1.824 times |
| 02 Fri Jan 2026 | 319.90 | 311.20 | 321.45 | 311.20 | 1.164 times |
| 01 Thu Jan 2026 | 316.20 | 321.00 | 324.30 | 314.15 | 1.777 times |
| 31 Wed Dec 2025 | 321.20 | 316.80 | 324.55 | 315.95 | 0.999 times |
| 30 Tue Dec 2025 | 315.85 | 319.30 | 323.00 | 313.25 | 1.764 times |
| 29 Mon Dec 2025 | 320.35 | 319.90 | 326.70 | 318.35 | 0.463 times |
| 26 Fri Dec 2025 | 319.85 | 318.00 | 322.75 | 314.15 | 1.456 times |
| 24 Wed Dec 2025 | 320.50 | 323.80 | 329.30 | 317.85 | 0.543 times |
| 23 Tue Dec 2025 | 323.75 | 329.40 | 329.50 | 322.75 | 0.437 times |
| 22 Mon Dec 2025 | 330.80 | 324.85 | 332.00 | 324.15 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.5, but if it comes above 318.5, then a intra day buy could be more profitable.
If you take a sell trade below 318.5, then use 318.5 as stoploss and 312.2 as target. However if you take a buy trade in stock , then use 318.5 as stoploss and 323.72 as target.
Share price targets for Shilpa Medic (ShilpaMedic)
| Target Type | Value |
| Downside Target | 311.20 |
| Upside Target | 332.00 |
| Upside Target | 340.20 |
| Upside Target | 341.40 |
| Upside Target | 347.00 |
| Upside Target | 353.45 |
| Upside Target | 414.45 |
| Upside Target | 748.05 |
| Upside Target | 784.10 |
| Upside Target | 866.00 |
Intraday share price targets for Shilpa Medic (ShilpaMedic)
| Target Type | Value |
| Downside Intraday Target | 314.15 |
| Downside Intraday Target | 311.45 |
| Upside Intraday Target | 320.45 |
| Upside Intraday Target | 324.05 |
| Upside Intraday Target | 317.75 |
Weekly technical analysis of Shilpa Medic (ShilpaMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 316.85 | 317.20 | 321.35 | 315.05 | 0.296 times |
| 02 Fri Jan 2026 | 319.90 | 319.90 | 326.70 | 311.20 | 2.002 times |
| 26 Fri Dec 2025 | 319.85 | 324.85 | 332.00 | 314.15 | 0.581 times |
| 19 Fri Dec 2025 | 324.55 | 331.20 | 331.20 | 315.75 | 0.318 times |
| 12 Fri Dec 2025 | 331.20 | 347.00 | 347.00 | 322.25 | 3.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shilpa Medic (ShilpaMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 316.85 | 321.00 | 324.30 | 311.20 | 0.143 times |
| 31 Wed Dec 2025 | 321.20 | 341.85 | 353.45 | 313.25 | 0.564 times |
| 28 Fri Nov 2025 | 341.80 | 354.65 | 414.45 | 340.20 | 0.488 times |
| 31 Fri Oct 2025 | 354.25 | 776.70 | 784.10 | 341.40 | 6.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shilpa Medic (ShilpaMedic)
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilpa Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilpa Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilpa Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilpa Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilpa Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and Shilpa Medic (ShilpaMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilpa Medic (ShilpaMedic) stock. Volume based technical analysis of Shilpa Medic (ShilpaMedic) stock is negative.
Shilpa Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilpa Medic ( (ShilpaMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shilpa Medic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shilpa Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilpa Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilpa Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shilpa Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and Shilpa Medic (ShilpaMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilpa Medic (ShilpaMedic) stock. Volume based technical analysis of Shilpa Medic (ShilpaMedic) stock is negative.
Shilpa Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilpa Medic charts
Click here for further forecast and predictions for tomorrow