(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Jagson Fin is 1845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 65.26 | 62.49 | 65.77 | 62.49 | 1.474 times |
| 30 Thu Oct 2025 | 65.77 | 65.77 | 69.20 | 65.77 | 0.72 times |
| 29 Wed Oct 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 0.22 times |
| 28 Tue Oct 2025 | 72.87 | 80.25 | 80.25 | 72.87 | 1.209 times |
| 27 Mon Oct 2025 | 76.70 | 74.10 | 81.70 | 74.10 | 1.257 times |
| 23 Thu Oct 2025 | 82.00 | 78.89 | 83.00 | 77.00 | 0.754 times |
| 21 Tue Oct 2025 | 80.43 | 80.50 | 80.50 | 77.50 | 0.166 times |
| 20 Mon Oct 2025 | 80.65 | 80.70 | 80.90 | 77.50 | 1.144 times |
| 17 Fri Oct 2025 | 77.05 | 74.98 | 78.30 | 74.98 | 0.875 times |
| 16 Thu Oct 2025 | 74.98 | 68.42 | 75.15 | 68.42 | 2.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 69.29. However, stock will show a bearish move below 62.1.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 47.08 |
| Downside Target | 54.75 |
| Downside Target | 57.34 |
| Downside Target | 60.66 |
| Downside Target | 62.49 |
| Upside Target | 68.67 |
| Upside Target | 69.38 |
| Upside Target | 77.00 |
| Upside Target | 78.30 |
| Upside Target | 81.70 |
| Upside Target | 83.00 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 57.93 |
| Downside Intraday Target | 50.61 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 89.03 |
| Upside Intraday Target | 69.82 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 65.26 | 74.10 | 81.70 | 62.49 | 2.364 times |
| 23 Thu Oct 2025 | 82.00 | 80.70 | 83.00 | 77.00 | 0.294 times |
| 17 Fri Oct 2025 | 77.05 | 63.52 | 78.30 | 63.52 | 0.739 times |
| 10 Fri Oct 2025 | 63.52 | 58.00 | 68.67 | 54.75 | 1.262 times |
| 03 Fri Oct 2025 | 60.66 | 65.35 | 69.38 | 60.66 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 65.26 | 64.52 | 83.00 | 54.75 | 0.753 times |
| 30 Tue Sep 2025 | 64.95 | 52.33 | 69.38 | 47.08 | 2.213 times |
| 29 Fri Aug 2025 | 51.30 | 48.84 | 55.65 | 47.09 | 1.095 times |
| 30 Wed Jul 2025 | 48.84 | 54.98 | 57.34 | 44.92 | 2.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term but the sell signal is initial and weak.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term but the sell signal is initial and weak.
Jagson Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jagson Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow