(JagsonFin) Jagson Fin complete technical analysis [charts+indicators] | Buy/Sell Jagson Fin | (JagsonFin) share price targets
Complete technical analysis of Jagson Fin (JagsonFin) by charts plus indicators, forecast predictions and share price targets for Jagson Fin (JagsonFin)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jagson Fin is 1768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.80 | 68.00 | 69.90 | 64.60 | 4.799 times |
| 18 Tue Nov 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.042 times |
| 17 Mon Nov 2025 | 69.95 | 71.00 | 71.00 | 65.50 | 2.309 times |
| 14 Fri Nov 2025 | 67.95 | 67.52 | 74.00 | 67.42 | 1.417 times |
| 13 Thu Nov 2025 | 70.96 | 77.45 | 77.50 | 70.75 | 1.101 times |
| 12 Wed Nov 2025 | 74.44 | 70.80 | 76.80 | 70.80 | 0.642 times |
| 11 Tue Nov 2025 | 74.49 | 75.50 | 75.50 | 68.60 | 1.334 times |
| 10 Mon Nov 2025 | 72.00 | 72.00 | 75.10 | 71.80 | 1.335 times |
| 07 Fri Nov 2025 | 75.49 | 74.00 | 76.90 | 70.50 | 0.346 times |
| 06 Thu Nov 2025 | 73.99 | 71.25 | 74.80 | 69.98 | 0.947 times |
Stock of Jagson Fin (JagsonFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 72.63. However, stock will show a bearish move below 68.
Share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 47.08 |
| Downside Target | 54.75 |
| Downside Target | 57.34 |
| Downside Target | 62.05 |
| Downside Target | 64.60 |
| Downside Target | 67.42 |
| Downside Target | 69.38 |
| Upside Target | 71.35 |
| Upside Target | 76.90 |
| Upside Target | 77.50 |
| Upside Target | 81.70 |
| Upside Target | 83.00 |
Intraday share price targets for Jagson Fin (JagsonFin)
| Target Type | Value |
| Downside Intraday Target | 65.82 |
| Downside Intraday Target | 61.83 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 75.33 |
| Downside Intraday Target | 68.58 |
Weekly technical analysis of Jagson Fin (JagsonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.80 | 71.00 | 71.35 | 64.60 | 1.227 times |
| 14 Fri Nov 2025 | 67.95 | 72.00 | 77.50 | 67.42 | 2.072 times |
| 07 Fri Nov 2025 | 75.49 | 62.05 | 76.90 | 62.05 | 0.553 times |
| 31 Fri Oct 2025 | 65.26 | 74.10 | 81.70 | 62.49 | 2.364 times |
| 23 Thu Oct 2025 | 82.00 | 80.70 | 83.00 | 77.00 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Fin (JagsonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 69.80 | 62.05 | 77.50 | 62.05 | 0.578 times |
| 31 Fri Oct 2025 | 65.26 | 64.52 | 83.00 | 54.75 | 0.753 times |
| 30 Tue Sep 2025 | 64.95 | 52.33 | 69.38 | 47.08 | 2.213 times |
| 29 Fri Aug 2025 | 51.30 | 48.84 | 55.65 | 47.09 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Fin (JagsonFin)
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term but the sell signal is initial and weak.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jagson Fin ( (JagsonFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jagson Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jagson Fin in short term but the sell signal is initial and weak.
Jagson Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagson Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and Jagson Fin (JagsonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Fin (JagsonFin) stock. Volume based technical analysis of Jagson Fin (JagsonFin) stock is negative.
Jagson Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Fin charts
Click here for further forecast and predictions for tomorrow