Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets

Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ecoreco is 15214

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 631.35 636.60 636.60 622.00 0.858 times
06 Fri Jun 2025 628.10 635.00 643.30 621.20 1.063 times
05 Thu Jun 2025 633.20 656.80 656.80 631.55 0.946 times
04 Wed Jun 2025 647.40 623.45 648.00 623.45 0.836 times
03 Tue Jun 2025 629.85 621.35 644.80 621.35 0.674 times
02 Mon Jun 2025 640.95 642.90 648.00 634.00 0.632 times
30 Fri May 2025 643.65 628.00 649.05 625.15 0.693 times
29 Thu May 2025 629.95 637.80 647.45 621.95 0.735 times
28 Wed May 2025 631.85 633.00 641.00 623.70 1.156 times
27 Tue May 2025 641.30 648.95 648.95 636.10 0.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 614.9 or till 585.6. Use a stoploss of 639.39 and if the stock hits stoploss, then it can shoot up till 663.86

Share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Target 502.20
Downside Target 533.15
Downside Target 551.30
Downside Target 575.00
Downside Target 621.20
Upside Target 636.60
Upside Target 656.80
Upside Target 664.90
Upside Target 699.00
Upside Target 704.00
Upside Target 722.75
Upside Target 853.00

Intraday share price targets for Ecoreco (Ecoreco)

Target Type Value
Downside Intraday Target 623.37
Downside Intraday Target 615.38
Upside Intraday Target 637.97
Upside Intraday Target 644.58
Downside Intraday Target 629.98

Weekly technical analysis of Ecoreco (Ecoreco)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 631.35 636.60 636.60 622.00 0.207 times
06 Fri Jun 2025 628.10 642.90 656.80 621.20 0.71 times
30 Fri May 2025 643.65 646.30 664.90 621.95 0.854 times
23 Fri May 2025 665.90 659.90 704.00 648.55 0.939 times
16 Fri May 2025 648.55 572.00 655.00 551.30 1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecoreco (Ecoreco)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 631.35 642.90 656.80 621.20 0.188 times
30 Fri May 2025 643.65 567.10 704.00 533.15 1.989 times
30 Wed Apr 2025 577.05 673.00 699.00 575.00 0.652 times
28 Fri Mar 2025 671.35 528.60 722.75 502.20 0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecoreco (Ecoreco)

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.14 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.14 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecoreco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme