(Ecoreco) Ecoreco complete technical analysis [charts+indicators] | Buy/Sell Ecoreco | (Ecoreco) share price targets
Complete technical analysis of Ecoreco (Ecoreco) by charts plus indicators, forecast predictions and share price targets for Ecoreco (Ecoreco)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ecoreco is 18836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.50 | 482.45 | 482.60 | 463.00 | 1.631 times |
| 01 Mon Dec 2025 | 482.65 | 496.65 | 507.25 | 475.00 | 1.271 times |
| 28 Fri Nov 2025 | 499.10 | 509.80 | 513.60 | 497.00 | 1.605 times |
| 27 Thu Nov 2025 | 505.65 | 511.05 | 519.70 | 502.95 | 0.973 times |
| 26 Wed Nov 2025 | 512.60 | 517.95 | 518.85 | 509.00 | 0.97 times |
| 25 Tue Nov 2025 | 512.60 | 512.40 | 518.45 | 506.60 | 0.561 times |
| 24 Mon Nov 2025 | 512.40 | 520.45 | 535.00 | 510.75 | 0.911 times |
| 21 Fri Nov 2025 | 520.45 | 527.95 | 529.00 | 515.00 | 0.716 times |
| 20 Thu Nov 2025 | 524.45 | 522.00 | 530.00 | 518.15 | 0.827 times |
| 18 Tue Nov 2025 | 529.40 | 548.50 | 548.50 | 516.25 | 0.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 451.2, for a target of 499.9 or 540.38
Share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Target | 463.00 |
| Upside Target | 497.00 |
| Upside Target | 535.00 |
| Upside Target | 559.35 |
| Upside Target | 570.00 |
| Upside Target | 571.30 |
| Upside Target | 604.90 |
| Upside Target | 605.05 |
| Upside Target | 640.00 |
| Upside Target | 654.80 |
| Upside Target | 658.70 |
Intraday share price targets for Ecoreco (Ecoreco)
| Target Type | Value |
| Downside Intraday Target | 451.25 |
| Downside Intraday Target | 435 |
| Upside Intraday Target | 495.5 |
| Upside Intraday Target | 523.5 |
| Upside Intraday Target | 479.25 |
Weekly technical analysis of Ecoreco (Ecoreco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.50 | 496.65 | 507.25 | 463.00 | 0.578 times |
| 28 Fri Nov 2025 | 499.10 | 520.45 | 535.00 | 497.00 | 1.354 times |
| 21 Fri Nov 2025 | 520.45 | 559.00 | 559.35 | 515.00 | 0.206 times |
| 14 Fri Nov 2025 | 559.35 | 595.00 | 605.05 | 500.00 | 5.934 times |
| 07 Fri Nov 2025 | 590.95 | 596.50 | 604.90 | 562.20 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecoreco (Ecoreco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.50 | 496.65 | 507.25 | 463.00 | 0.097 times |
| 28 Fri Nov 2025 | 499.10 | 596.50 | 605.05 | 497.00 | 1.077 times |
| 31 Fri Oct 2025 | 599.10 | 581.00 | 640.00 | 543.65 | 1.145 times |
| 30 Tue Sep 2025 | 576.80 | 586.00 | 654.80 | 571.30 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecoreco (Ecoreco)
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.69 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecoreco ( (Ecoreco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.69 and Ecoreco (Ecoreco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco (Ecoreco) stock. Volume based technical analysis of Ecoreco (Ecoreco) stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow