Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeProp) Prime Prop complete technical analysis [charts+indicators] | Buy/Sell Prime Prop | (PrimeProp) share price targets

Complete technical analysis of Prime Prop (PrimeProp) by charts plus indicators, forecast predictions and share price targets for Prime Prop (PrimeProp)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Prime Prop is 611

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	27.59	27.63	27.63	26.46	2.219 times
28 Wed Jan 2026	27.64	27.00	27.85	26.41	1.368 times
27 Tue Jan 2026	26.09	26.26	26.26	26.00	2.624 times
23 Fri Jan 2026	27.78	26.02	28.89	26.02	1.52 times
22 Thu Jan 2026	26.27	26.27	29.40	26.27	0.349 times
21 Wed Jan 2026	26.27	26.25	27.94	26.25	0.293 times
20 Tue Jan 2026	27.86	28.01	28.01	27.86	0.121 times
19 Mon Jan 2026	28.00	29.63	29.63	26.90	1.8 times
16 Fri Jan 2026	29.63	29.00	29.66	29.00	1.802 times
14 Wed Jan 2026	29.69	29.85	29.85	28.84	0.018 times

Stock of Prime Prop (PrimeProp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 25.5. Use a stoploss of 27.75 and if the stock hits stoploss, then it can shoot up till 28.79

Share price targets for Prime Prop (PrimeProp)

Target Type	Value
Downside Target	24.06
Downside Target	25.71
Upside Target	27.85
Upside Target	29.63
Upside Target	29.94
Upside Target	30.79
Upside Target	31.02
Upside Target	31.89
Upside Target	32.90
Upside Target	33.93
Upside Target	35.00

Intraday share price targets for Prime Prop (PrimeProp)

Target Type	Value
Downside Intraday Target	26.44
Downside Intraday Target	25.3
Upside Intraday Target	28.29
Upside Intraday Target	29
Downside Intraday Target	27.15

Weekly technical analysis of Prime Prop (PrimeProp)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	27.59	26.26	27.85	26.00	1.521 times
23 Fri Jan 2026	27.78	29.63	29.63	26.02	2.035 times
16 Fri Jan 2026	29.63	29.94	29.94	27.02	0.065 times
09 Fri Jan 2026	27.53	26.96	31.89	26.61	17.404 times
02 Fri Jan 2026	26.34	26.30	28.00	26.30	0.336 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Prop (PrimeProp)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	27.59	27.01	31.89	26.00	2.133 times
31 Wed Dec 2025	27.80	28.10	32.90	25.71	0.262 times
28 Fri Nov 2025	26.80	29.61	30.79	26.01	1.295 times
31 Fri Oct 2025	29.62	32.60	33.93	24.06	0.81 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Prop (PrimeProp)

Price action analysis of Prime Prop ( (PrimeProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Prop ( (PrimeProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Prop ( (PrimeProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Prime Prop (PrimeProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Prop (PrimeProp) stock. Volume based technical analysis of Prime Prop (PrimeProp) stock is negative.

Prime Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.