(OvobelFoods) Ovobel Foods complete technical analysis [charts+indicators] | Buy/Sell Ovobel Foods | (OvobelFoods) share price targets
Complete technical analysis of Ovobel Foods (OvobelFoods) by charts plus indicators, forecast predictions and share price targets for Ovobel Foods (OvobelFoods)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ovobel Foods is 10196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 189.85 | 188.00 | 193.90 | 186.65 | 0.438 times |
| 04 Thu Dec 2025 | 188.40 | 193.80 | 193.80 | 187.00 | 0.623 times |
| 03 Wed Dec 2025 | 190.50 | 194.00 | 194.00 | 185.30 | 2.105 times |
| 02 Tue Dec 2025 | 190.95 | 190.10 | 193.85 | 190.00 | 0.694 times |
| 01 Mon Dec 2025 | 190.00 | 187.50 | 192.00 | 185.00 | 0.271 times |
| 28 Fri Nov 2025 | 188.00 | 190.00 | 194.00 | 187.25 | 0.715 times |
| 27 Thu Nov 2025 | 188.85 | 193.90 | 193.90 | 185.15 | 0.233 times |
| 26 Wed Nov 2025 | 187.95 | 196.05 | 199.85 | 182.00 | 1.472 times |
| 25 Tue Nov 2025 | 195.60 | 192.05 | 198.50 | 192.05 | 0.317 times |
| 24 Mon Nov 2025 | 196.15 | 201.35 | 201.35 | 194.00 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.4 as stoploss in an intra day sell trade for a target of 184.76. However, stock will show a bullish move above 194.4.
Share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 129.05 |
| Downside Target | 132.10 |
| Downside Target | 148.10 |
| Downside Target | 153.05 |
| Downside Target | 162.45 |
| Downside Target | 171.00 |
| Downside Target | 177.90 |
| Downside Target | 185.00 |
| Upside Target | 194.00 |
| Upside Target | 199.00 |
| Upside Target | 201.35 |
Intraday share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Intraday Target | 185.23 |
| Downside Intraday Target | 180.62 |
| Upside Intraday Target | 194.23 |
| Upside Intraday Target | 198.62 |
| Downside Intraday Target | 189.62 |
Weekly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 189.85 | 187.50 | 194.00 | 185.00 | 1.033 times |
| 28 Fri Nov 2025 | 188.00 | 201.35 | 201.35 | 182.00 | 0.293 times |
| 21 Fri Nov 2025 | 196.45 | 185.00 | 199.00 | 180.00 | 2.169 times |
| 14 Fri Nov 2025 | 174.95 | 164.60 | 179.90 | 162.45 | 1.619 times |
| 07 Fri Nov 2025 | 164.60 | 168.00 | 171.00 | 153.05 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 189.85 | 187.50 | 194.00 | 185.00 | 0.149 times |
| 28 Fri Nov 2025 | 188.00 | 168.00 | 201.35 | 153.05 | 1.538 times |
| 31 Fri Oct 2025 | 167.50 | 144.90 | 179.00 | 129.05 | 0.808 times |
| 30 Tue Sep 2025 | 144.90 | 153.90 | 177.90 | 132.10 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ovobel Foods (OvobelFoods)
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ovobel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ovobel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.67 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ovobel Foods charts
Click here for further forecast and predictions for tomorrow