(OvobelFoods) Ovobel Foods complete technical analysis [charts+indicators] | Buy/Sell Ovobel Foods | (OvobelFoods) share price targets
Complete technical analysis of Ovobel Foods (OvobelFoods) by charts plus indicators, forecast predictions and share price targets for Ovobel Foods (OvobelFoods)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ovobel Foods is 9767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.05 | 206.95 | 206.95 | 189.00 | 1.647 times |
| 31 Wed Dec 2025 | 204.65 | 203.00 | 204.95 | 198.00 | 0.54 times |
| 30 Tue Dec 2025 | 202.70 | 204.55 | 206.40 | 196.50 | 1.077 times |
| 29 Mon Dec 2025 | 203.55 | 191.00 | 205.00 | 191.00 | 3.535 times |
| 26 Fri Dec 2025 | 193.50 | 190.95 | 195.00 | 187.95 | 1.718 times |
| 24 Wed Dec 2025 | 187.60 | 190.00 | 191.15 | 182.15 | 0.726 times |
| 23 Tue Dec 2025 | 187.20 | 186.80 | 192.85 | 185.05 | 0.481 times |
| 22 Mon Dec 2025 | 186.90 | 187.00 | 193.00 | 186.10 | 0.367 times |
| 19 Fri Dec 2025 | 186.25 | 185.20 | 187.75 | 183.30 | 0.394 times |
| 18 Thu Dec 2025 | 186.55 | 182.75 | 187.95 | 179.05 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.5 or till 205. Use a stoploss of 189.37 and if this stock hits its stoploss, then it can fall down till 182.27
Share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Target | 129.05 |
| Downside Target | 132.10 |
| Downside Target | 153.05 |
| Downside Target | 164.00 |
| Downside Target | 173.30 |
| Downside Target | 177.90 |
| Downside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 194.90 |
| Upside Target | 195.00 |
| Upside Target | 201.35 |
| Upside Target | 206.40 |
| Upside Target | 206.95 |
Intraday share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Intraday Target | 185.05 |
| Downside Intraday Target | 178.05 |
| Upside Intraday Target | 203 |
| Upside Intraday Target | 213.95 |
| Upside Intraday Target | 196 |
Weekly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.05 | 191.00 | 206.95 | 189.00 | 2.066 times |
| 26 Fri Dec 2025 | 193.50 | 187.00 | 195.00 | 182.15 | 0.977 times |
| 19 Fri Dec 2025 | 186.25 | 185.80 | 193.00 | 173.30 | 0.726 times |
| 12 Fri Dec 2025 | 186.00 | 185.05 | 194.90 | 164.00 | 1.077 times |
| 05 Fri Dec 2025 | 189.85 | 187.50 | 194.00 | 185.00 | 1.033 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 192.05 | 206.95 | 206.95 | 189.00 | 0.079 times |
| 31 Wed Dec 2025 | 204.65 | 187.50 | 206.40 | 164.00 | 0.716 times |
| 28 Fri Nov 2025 | 188.00 | 168.00 | 201.35 | 153.05 | 1.538 times |
| 31 Fri Oct 2025 | 167.50 | 144.90 | 179.00 | 129.05 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ovobel Foods (OvobelFoods)
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ovobel Foods in short term and the buy signal is strong.
Ovobel Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ovobel Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ovobel Foods in short term and the buy signal is strong.
Ovobel Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ovobel Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ovobel Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ovobel Foods charts
Click here for further forecast and predictions for tomorrow