(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Sterl Tools is 12112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 310.75 | 315.85 | 319.00 | 308.05 | 0.172 times |
| 29 Tue Apr 2025 | 316.25 | 315.05 | 326.80 | 314.50 | 0.172 times |
| 28 Mon Apr 2025 | 319.20 | 323.15 | 323.90 | 315.50 | 0.925 times |
| 25 Fri Apr 2025 | 323.55 | 326.00 | 329.00 | 318.00 | 0.832 times |
| 24 Thu Apr 2025 | 325.65 | 339.75 | 348.35 | 323.00 | 3.509 times |
| 22 Tue Apr 2025 | 332.15 | 339.25 | 339.25 | 327.30 | 0.364 times |
| 21 Mon Apr 2025 | 331.45 | 320.90 | 332.90 | 318.05 | 0.96 times |
| 17 Thu Apr 2025 | 322.00 | 318.95 | 325.15 | 313.90 | 0.318 times |
| 16 Wed Apr 2025 | 316.65 | 312.75 | 320.00 | 302.80 | 1.01 times |
| 15 Tue Apr 2025 | 313.00 | 299.90 | 314.00 | 299.90 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 302.4 or till 285.2. Use a stoploss of 316.7 and if the stock hits stoploss, then it can shoot up till 331
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 299.90 |
| Upside Target | 318.00 |
| Upside Target | 325.15 |
| Upside Target | 348.35 |
| Upside Target | 365.00 |
| Upside Target | 432.65 |
| Upside Target | 529.50 |
| Upside Target | 558.75 |
| Upside Target | 619.55 |
| Upside Target | 744.30 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 303.6 |
| Downside Intraday Target | 296.45 |
| Upside Intraday Target | 322.35 |
| Upside Intraday Target | 333.95 |
| Upside Intraday Target | 315.2 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 310.75 | 323.15 | 326.80 | 308.05 | 0.224 times |
| 25 Fri Apr 2025 | 323.55 | 320.90 | 348.35 | 318.00 | 2.304 times |
| 17 Thu Apr 2025 | 322.00 | 299.90 | 325.15 | 299.90 | 1.08 times |
| 11 Fri Apr 2025 | 294.55 | 300.90 | 300.90 | 281.40 | 1.496 times |
| 04 Fri Apr 2025 | 303.55 | 307.50 | 334.95 | 301.90 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
| 28 Fri Mar 2025 | 305.45 | 326.75 | 365.00 | 303.35 | 1.056 times |
| 28 Fri Feb 2025 | 331.60 | 524.75 | 529.50 | 331.00 | 0.448 times |
| 31 Fri Jan 2025 | 489.65 | 575.05 | 619.55 | 432.65 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.61 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.61 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow