(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sterl Tools is 6763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 323.20 | 326.90 | 326.90 | 318.25 | 0.855 times |
| 19 Tue Aug 2025 | 321.30 | 323.00 | 325.20 | 316.30 | 0.167 times |
| 18 Mon Aug 2025 | 320.50 | 309.00 | 322.00 | 306.75 | 0.611 times |
| 14 Thu Aug 2025 | 303.95 | 310.00 | 312.55 | 303.00 | 0.855 times |
| 13 Wed Aug 2025 | 311.00 | 310.00 | 312.05 | 308.20 | 0.277 times |
| 12 Tue Aug 2025 | 307.15 | 303.85 | 313.00 | 303.65 | 0.703 times |
| 11 Mon Aug 2025 | 302.25 | 298.15 | 305.45 | 298.15 | 1.756 times |
| 08 Fri Aug 2025 | 301.55 | 308.05 | 312.55 | 300.40 | 2.544 times |
| 07 Thu Aug 2025 | 313.20 | 319.75 | 323.80 | 305.10 | 2.077 times |
| 06 Wed Aug 2025 | 317.65 | 331.00 | 332.45 | 315.05 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.6 or till 282.5. Use a stoploss of 330.42 and if the stock hits stoploss, then it can shoot up till 352.21
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 288.80 |
| Downside Target | 298.15 |
| Downside Target | 306.75 |
| Downside Target | 313.00 |
| Upside Target | 326.90 |
| Upside Target | 337.40 |
| Upside Target | 350.65 |
| Upside Target | 355.20 |
| Upside Target | 358.80 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 311 |
| Downside Intraday Target | 298.8 |
| Upside Intraday Target | 331.15 |
| Upside Intraday Target | 339.1 |
| Downside Intraday Target | 318.95 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 323.20 | 309.00 | 326.90 | 306.75 | 0.455 times |
| 14 Thu Aug 2025 | 303.95 | 298.15 | 313.00 | 298.15 | 0.516 times |
| 08 Fri Aug 2025 | 301.55 | 338.00 | 343.45 | 300.40 | 0.943 times |
| 01 Fri Aug 2025 | 339.60 | 358.80 | 358.80 | 337.40 | 0.559 times |
| 25 Fri Jul 2025 | 357.00 | 377.10 | 384.00 | 355.20 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 323.20 | 345.00 | 350.65 | 298.15 | 0.295 times |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
| 30 Fri May 2025 | 322.55 | 308.00 | 346.05 | 288.80 | 2.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.87 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.87 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow